We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xilio Therapeutics Inc | NASDAQ:XLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.40% | 1.28 | 1.10 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.25 | 1.26 | 101,843 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.29 | 101,843 |
| 06 May 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.28 | 286,478 |
| 03 May 2024 | 1.18 | 0.13 | 12.38% | 1.04 | 1.2199 | 265,031 |
| 02 May 2024 | 1.05 | -0.03 | -2.78% | 1.04 | 1.12 | 184,318 |
| 01 May 2024 | 1.08 | 0.04 | 3.85% | 1.01 | 1.13 | 225,276 |
| 30 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.08 | 101,482 |
| 29 Apr 2024 | 1.04 | -0.05 | -4.59% | 1.01 | 1.16 | 377,744 |
| 26 Apr 2024 | 1.09 | 0.08 | 7.92% | 1.02 | 1.11 | 144,163 |
| 25 Apr 2024 | 1.01 | -0.05 | -4.72% | 0.951 | 1.08 | 239,428 |
| 24 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.01 | 1.11 | 297,031 |
| 23 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.01 | 1.15 | 448,003 |
| 22 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.18 | 256,313 |
| 19 Apr 2024 | 1.15 | -0.13 | -10.16% | 1.12 | 1.28 | 338,699 |
| 18 Apr 2024 | 1.28 | 0.05 | 4.07% | 1.20 | 1.28 | 154,317 |
| 17 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.22 | 1.34 | 437,908 |
| 16 Apr 2024 | 1.30 | 0.04 | 3.17% | 1.22 | 1.38 | 325,019 |
| 15 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.19 | 1.29 | 268,617 |
| 12 Apr 2024 | 1.18 | -0.18 | -13.24% | 1.18 | 1.34 | 501,860 |
| 11 Apr 2024 | 1.36 | 0.08 | 6.25% | 1.26 | 1.40 | 397,382 |
| 10 Apr 2024 | 1.28 | -0.03 | -2.29% | 1.27 | 1.36 | 413,435 |
| 09 Apr 2024 | 1.31 | -0.16 | -10.88% | 1.31 | 1.49 | 409,616 |
| 08 Apr 2024 | 1.47 | 0.27 | 22.50% | 1.16 | 1.55 | 1,731,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.29 | 1.01 | 1.14 | 212,517 | 0.27 | 26.73% |
| 1 Month | 1.42 | 1.49 | 0.951 | 1.18 | 300,965 | -0.14 | -9.86% |
| 3 Months | 0.654 | 1.93 | 0.5001 | 1.22 | 1,303,964 | 0.626 | 95.72% |
| 6 Months | 2.12 | 2.14 | 0.49 | 1.15 | 700,816 | -0.84 | -39.62% |
| 1 Year | 3.16 | 3.25 | 0.49 | 1.18 | 355,948 | -1.88 | -59.49% |
| 3 Years | 15.00 | 27.95 | 0.49 | 2.71 | 187,807 | -13.72 | -91.47% |
| 5 Years | 15.00 | 27.95 | 0.49 | 2.71 | 187,807 | -13.72 | -91.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
