We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xilio Therapeutics Inc | NASDAQ:XLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1227 | 13.08% | 1.0607 | 1.06 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1199 | 0.8364 | 1.06 | 4,982,849 | 16:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.938 | 0.0715 | 8.25% | 0.846 | 0.95 | 4,436,990 |
| 18 Dec 2024 | 0.8665 | -0.0608 | -6.56% | 0.8235 | 0.97 | 246,378 |
| 17 Dec 2024 | 0.9273 | -0.0306 | -3.19% | 0.83 | 0.9578 | 166,315 |
| 16 Dec 2024 | 0.9579 | -0.0109 | -1.13% | 0.90 | 1.03 | 330,632 |
| 13 Dec 2024 | 0.9688 | -0.0612 | -5.94% | 0.9521 | 1.03 | 44,430 |
| 12 Dec 2024 | 1.03 | -0.01 | -0.96% | 0.9607 | 1.12 | 247,902 |
| 11 Dec 2024 | 1.04 | -0.03 | -2.35% | 1.02 | 1.1191 | 49,177 |
| 10 Dec 2024 | 1.065 | -0.02 | -1.39% | 1.02 | 1.1086 | 21,801 |
| 09 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.04 | 1.12 | 99,604 |
| 06 Dec 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.11 | 65,739 |
| 05 Dec 2024 | 1.05 | 0.01 | 0.48% | 1.01 | 1.07 | 28,586 |
| 04 Dec 2024 | 1.045 | 0.02 | 2.45% | 1.02 | 1.06 | 39,371 |
| 03 Dec 2024 | 1.02 | -0.02 | -1.92% | 0.982 | 1.0485 | 153,931 |
| 02 Dec 2024 | 1.04 | -0.05 | -4.59% | 1.02 | 1.12 | 52,994 |
| 29 Nov 2024 | 1.09 | 0.08 | 7.92% | 1.01 | 1.09 | 34,120 |
| 27 Nov 2024 | 1.01 | 0.02 | 1.77% | 0.9649 | 1.03 | 64,201 |
| 26 Nov 2024 | 0.9924 | 0.1108 | 12.57% | 0.85 | 1.04 | 210,161 |
| 25 Nov 2024 | 0.8816 | -0.0104 | -1.17% | 0.88 | 0.9272 | 178,742 |
| 22 Nov 2024 | 0.892 | -0.028 | -3.04% | 0.87 | 0.94 | 189,019 |
| 21 Nov 2024 | 0.92 | -0.0212 | -2.25% | 0.851 | 0.9411 | 201,419 |
| 20 Nov 2024 | 0.9412 | -0.0788 | -7.73% | 0.9254 | 1.00 | 293,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.1199 | 0.8235 | 0.9357889 | 1,045,733 | 0.0507 | 5.02% |
| 1 Month | 0.91 | 1.12 | 0.8235 | 0.9472406 | 343,237 | 0.1507 | 16.56% |
| 3 Months | 0.77 | 1.54 | 0.7113 | 1.07 | 310,283 | 0.2907 | 37.75% |
| 6 Months | 0.95 | 1.54 | 0.681 | 0.9970234 | 223,305 | 0.1107 | 11.65% |
| 1 Year | 0.604 | 1.93 | 0.49 | 1.11 | 501,730 | 0.4567 | 75.61% |
| 3 Years | 10.38 | 16.9284 | 0.49 | 1.57 | 201,270 | -9.32 | -89.78% |
| 5 Years | 15.00 | 27.95 | 0.49 | 2.28 | 201,493 | -13.94 | -92.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
