We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xilio Therapeutics Inc | NASDAQ:XLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 1.02 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.00 | 1.06 | 42,978 | 16:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.04 | 0.08 | 8.64% | 0.81 | 1.10 | 407,157 |
| 14 Nov 2024 | 0.9573 | -0.0403 | -4.04% | 0.902 | 1.04 | 124,838 |
| 13 Nov 2024 | 0.9976 | -0.0824 | -7.63% | 0.9786 | 1.09 | 65,131 |
| 12 Nov 2024 | 1.08 | -0.01 | -0.92% | 1.05 | 1.12 | 78,257 |
| 11 Nov 2024 | 1.09 | 0.10 | 10.09% | 0.98 | 1.15 | 163,799 |
| 08 Nov 2024 | 0.9901 | -0.0499 | -4.80% | 0.98 | 1.03 | 196,756 |
| 07 Nov 2024 | 1.04 | -0.25 | -19.38% | 0.90 | 1.15 | 1,177,034 |
| 06 Nov 2024 | 1.29 | -0.02 | -1.53% | 1.20 | 1.33 | 251,973 |
| 05 Nov 2024 | 1.31 | -0.13 | -9.03% | 1.25 | 1.44 | 404,156 |
| 04 Nov 2024 | 1.44 | 0.12 | 9.09% | 1.33 | 1.54 | 735,265 |
| 01 Nov 2024 | 1.32 | 0.05 | 3.94% | 1.21 | 1.335 | 299,906 |
| 31 Oct 2024 | 1.27 | -0.10 | -7.30% | 1.21 | 1.3653 | 520,813 |
| 30 Oct 2024 | 1.37 | 0.38 | 38.38% | 1.035 | 1.40 | 3,448,584 |
| 29 Oct 2024 | 0.99 | -0.04 | -3.88% | 0.9497 | 1.0474 | 134,077 |
| 28 Oct 2024 | 1.03 | 0.08 | 8.42% | 0.96 | 1.08 | 285,687 |
| 25 Oct 2024 | 0.95 | 0.024 | 2.59% | 0.9211 | 0.9898 | 168,429 |
| 24 Oct 2024 | 0.926 | 0.066 | 7.67% | 0.91 | 0.9944 | 100,615 |
| 23 Oct 2024 | 0.86 | -0.106 | -10.97% | 0.86 | 1.01 | 257,049 |
| 22 Oct 2024 | 0.966 | 0.1568 | 19.38% | 0.7901 | 1.02 | 368,516 |
| 21 Oct 2024 | 0.8092 | 0.0302 | 3.88% | 0.7714 | 0.835 | 121,679 |
| 18 Oct 2024 | 0.779 | -0.011 | -1.39% | 0.731 | 0.81 | 155,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.15 | 0.81 | 1.04 | 167,836 | 0.05 | 5.10% |
| 1 Month | 0.7899 | 1.54 | 0.7714 | 1.22 | 465,486 | 0.2401 | 30.40% |
| 3 Months | 0.9145 | 1.54 | 0.705 | 1.05 | 265,008 | 0.1155 | 12.63% |
| 6 Months | 1.14 | 1.54 | 0.681 | 1.03 | 250,266 | -0.11 | -9.65% |
| 1 Year | 1.23 | 1.93 | 0.49 | 1.12 | 478,684 | -0.20 | -16.26% |
| 3 Years | 24.15 | 26.985 | 0.49 | 1.95 | 198,082 | -23.12 | -95.73% |
| 5 Years | 15.00 | 27.95 | 0.49 | 2.35 | 197,838 | -13.97 | -93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
