Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xilinx Inc (XLNX)
Xilinx Inc (XLNX) Historical

XLNX Xilinx Inc

194.92

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xilinx Inc	NASDAQ:XLNX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	194.92	214.41	188.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Xilinx (XLNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	194.92	0.00	0.00%	194.92	194.92	0
05 Mar 2025	194.92	0.00	0.00%	194.92	194.92	0
04 Mar 2025	194.92	0.00	0.00%	194.92	194.92	0
03 Mar 2025	194.92	0.00	0.00%	194.92	194.92	0
28 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
27 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
26 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
25 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
24 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
21 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
20 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
19 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
18 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
14 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
13 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
12 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
11 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
10 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0
07 Feb 2025	194.92	0.00	0.00%	194.92	194.92	0

Download more Xilinx Inc Historical Data

Xilinx Inc (XLNX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Darden Restaurants

Res.mtg 15 M1 S

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions