ADVFN

Data Download:

Name	Symbol	Market	Type
XChange TED Inc	NASDAQ:XHG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0742	-6.97%	0.9908	0.99	1.03

High Price	Low Price	Open Price	Traded	Last Trade
1.07	0.97	1.07	18,763	16:02:45

XChange TED (XHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jul 2024	1.065	-0.03	-2.29%	1.04	1.1149	58,951
16 Jul 2024	1.09	0.03	2.66%	1.03	1.10	66,576
15 Jul 2024	1.0618	-0.05	-4.34%	1.05	1.11	87,342
12 Jul 2024	1.11	0.04	3.71%	1.01	1.121	117,930
11 Jul 2024	1.0703	-0.01	-0.90%	1.04	1.15	179,383
10 Jul 2024	1.08	0.03	2.86%	1.02	1.20	265,279
09 Jul 2024	1.05	-0.02	-1.87%	0.9905	1.11	516,780
08 Jul 2024	1.07	-0.06	-5.31%	1.00	1.14	1,326,148
05 Jul 2024	1.13	0.30	36.14%	0.9201	2.08	66,206,101
03 Jul 2024	0.83	-0.00459	-0.55%	0.763757	0.8448	13,053
02 Jul 2024	0.834588	0.05759	7.41%	0.7604	0.86	30,430
01 Jul 2024	0.777	0.0025	0.32%	0.74	0.84	51,815
28 Jun 2024	0.7745	0.00	0.00%	0.7745	0.7745	0
27 Jun 2024	0.7745	0.0535	7.42%	0.711	0.78	39,420
26 Jun 2024	0.721	0.011	1.55%	0.658	0.7678	39,163
25 Jun 2024	0.71	0.04	5.97%	0.65	0.7796	122,449
24 Jun 2024	0.67	-0.006	-0.89%	0.6291	0.708	53,635
21 Jun 2024	0.676	0.0164	2.49%	0.6406	0.72	75,123
20 Jun 2024	0.659601	-0.0092	-1.38%	0.6055	0.704	121,177
18 Jun 2024	0.6688	-0.0312	-4.46%	0.6436	0.7223	34,002