ADVFN

Data Download:

Name	Symbol	Market	Type
XChange TED Inc	NASDAQ:XHG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.7169	-45.37%	0.8631	0.8631	0.90

High Price	Low Price	Open Price	Traded	Last Trade
1.5896	0.6396	1.4261	549,237	00:59:18

XChange TED (XHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	0.754	-0.826	-52.28%	0.6396	1.5896	524,264
17 Dec 2024	1.58	0.04	2.60%	1.37	1.5812	36,876
16 Dec 2024	1.54	0.00	0.00%	1.45	1.54	23,534
13 Dec 2024	1.54	-0.03	-1.91%	1.45	1.61	23,177
12 Dec 2024	1.57	0.06	3.97%	1.45	1.59	22,889
11 Dec 2024	1.51	-0.05	-3.21%	1.45	1.68	69,604
10 Dec 2024	1.56	-0.44	-22.00%	1.53	1.98	198,169
09 Dec 2024	2.00	0.20	11.11%	1.83	2.3654	389,313
06 Dec 2024	1.80	0.07	4.18%	1.66	1.82	102,513
05 Dec 2024	1.7278	0.13	7.99%	1.61	1.74	32,218
04 Dec 2024	1.60	-0.15	-8.57%	1.60	1.84	43,444
03 Dec 2024	1.75	0.09	5.42%	1.66	1.82	51,529
02 Dec 2024	1.66	0.00	0.00%	1.53	1.75	44,077
29 Nov 2024	1.66	0.12	7.79%	1.5078	1.8088	114,751
27 Nov 2024	1.54	0.08	5.48%	1.47	1.54	19,179
26 Nov 2024	1.46	-0.03	-2.01%	1.46	1.5126	20,598
25 Nov 2024	1.49	0.02	1.36%	1.45	1.5917	28,911
22 Nov 2024	1.47	-0.03	-2.00%	1.41	1.61	36,142
21 Nov 2024	1.50	0.05	3.45%	1.3641	1.5699	41,600
20 Nov 2024	1.45	0.09	6.62%	1.36	1.45	39,508
19 Nov 2024	1.36	-0.16	-10.53%	1.35	1.52	46,665