ADVFN

Data Download:

Name	Symbol	Market	Type
XChange TED Inc	NASDAQ:XHG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0098	-1.32%	0.73	0.73	0.735

High Price	Low Price	Open Price	Traded	Last Trade
			5,328	14:08:01

XChange TED (XHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.7398	-0.0128	-1.70%	0.70781	0.7649	182,077
05 Feb 2025	0.7526	-0.0208	-2.69%	0.7507	0.807	129,381
04 Feb 2025	0.7734	-0.0616	-7.38%	0.72	0.82	349,582
03 Feb 2025	0.835	-0.0241	-2.81%	0.83	0.862	176,528
31 Jan 2025	0.859101	0.0291	3.51%	0.83	0.91	230,552
30 Jan 2025	0.83	-0.0224	-2.63%	0.82	0.87	161,036
29 Jan 2025	0.8524	-0.0576	-6.33%	0.83	0.9066	212,519
28 Jan 2025	0.91	0.0339	3.87%	0.825	0.9198	249,092
27 Jan 2025	0.8761	-0.0359	-3.94%	0.83	0.91	334,209
24 Jan 2025	0.912	-0.0786	-7.93%	0.82	0.9415	518,669
23 Jan 2025	0.9906	0.00	0.00%	0.9906	0.9906	0
22 Jan 2025	0.9906	-0.0194	-1.92%	0.96	1.03	400,688
21 Jan 2025	1.01	-0.13	-11.40%	1.00	1.12	1,151,548
17 Jan 2025	1.14	0.22	23.91%	1.05	1.34	28,431,424
16 Jan 2025	0.92	-0.063	-6.41%	0.90	0.9849	684,371
15 Jan 2025	0.983	-0.037	-3.63%	0.96	1.06	831,536
14 Jan 2025	1.02	-0.10	-8.93%	0.91	1.2795	3,333,472
13 Jan 2025	1.12	-0.01	-0.88%	1.015	1.50	28,087,700
10 Jan 2025	1.13	0.20	21.51%	1.00	2.30	73,270,978
08 Jan 2025	0.93	0.06	6.90%	0.89	3.08	77,633,479
07 Jan 2025	0.87	0.0097	1.13%	0.86	0.90	60,312