Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xinhua Finance Media Limited ADS (MM) (XFML)
Xinhua Finance Media Limited ADS (MM) (XFML) Historical

XFML Xinhua Finance Media Limited ADS (MM)

0.44

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xinhua Finance Media Limited ADS (MM)	NASDAQ:XFML	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Xinhua Finance Media Limited ADS (MM) (XFML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
13 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
12 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
11 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
10 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
07 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
06 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
05 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
04 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
03 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
28 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
27 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
26 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
25 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
24 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
21 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
20 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
19 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0
18 Feb 2025	0.44	0.00	0.00%	0.44	0.44	0

Download more Xinhua Finance Media Limited ADS (MM) Historical Data

Xinhua Finance Media Limited ADS (MM) (XFML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Medallion Trust Series 2...

Teleperformance

Japan Finance Organisati...

Defiance S&p 500 Target ...

Vanguard FTSE 100 UCITS ...

Landesbank Baden

BMO Women in Leadership ...

RSE Archive (GM)

Anheuser Bush Inbev

DBV Technologies

Xtrackers MSCI Japan ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions