We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fm Opportunistic Income ETF | NASDAQ:XFIX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0946 | 0.18% | 51.3257 | 38.48 | 64.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 51.3257 | 0.09 | 0.18% | 51.3257 | 51.3257 | 3 |
| 23 May 2024 | 51.2311 | -0.14 | -0.27% | 51.2311 | 51.2311 | 2 |
| 22 May 2024 | 51.3709 | -0.06 | -0.12% | 51.3709 | 51.3709 | 0 |
| 21 May 2024 | 51.4317 | 0.03 | 0.06% | 51.43 | 51.4317 | 67 |
| 20 May 2024 | 51.4001 | -0.01 | -0.02% | 51.375 | 51.4001 | 1 |
| 17 May 2024 | 51.4087 | -0.05 | -0.10% | 51.4087 | 51.4087 | 0 |
| 16 May 2024 | 51.4597 | -0.04 | -0.08% | 51.4597 | 51.49 | 677 |
| 15 May 2024 | 51.5024 | 0.34 | 0.66% | 51.5024 | 51.57 | 1,244 |
| 14 May 2024 | 51.1641 | 0.09 | 0.18% | 51.1641 | 51.19 | 2 |
| 13 May 2024 | 51.0705 | 0.01 | 0.02% | 51.0705 | 51.0705 | 1 |
| 10 May 2024 | 51.0591 | -0.11 | -0.21% | 51.00 | 51.0591 | 1,696 |
| 09 May 2024 | 51.1647 | 0.03 | 0.06% | 51.1647 | 51.1647 | 0 |
| 08 May 2024 | 51.134 | -0.07 | -0.13% | 51.04 | 51.134 | 2 |
| 07 May 2024 | 51.203 | 0.01 | 0.01% | 51.203 | 51.203 | 1 |
| 06 May 2024 | 51.1973 | 0.11 | 0.21% | 51.11 | 51.21 | 1,453 |
| 03 May 2024 | 51.0895 | 0.27 | 0.54% | 51.04 | 51.0895 | 109 |
| 02 May 2024 | 50.8166 | 0.26 | 0.52% | 50.8166 | 50.8166 | 194 |
| 01 May 2024 | 50.5553 | -0.03 | -0.07% | 50.5553 | 50.5553 | 0 |
| 30 Apr 2024 | 50.5899 | -0.22 | -0.42% | 50.5899 | 50.5899 | 30 |
| 29 Apr 2024 | 50.8056 | 0.15 | 0.29% | 50.8056 | 50.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
