Fm Opportunistic Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Fm Opportunistic Income ETF	NASDAQ:XFIX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.08%	51.69	38.77	64.61

High Price	Low Price	Open Price	Traded	Last Trade
51.69	51.69	51.69	103	21:07:15

Fm Opportunistic Income ... (XFIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	51.69	-0.04	-0.08%	51.69	51.69	103
02 Jan 2025	51.73	0.00	0.00%	51.70	51.78	110
31 Dec 2024	51.7291	0.00	-0.01%	51.6999	51.85	1,764
30 Dec 2024	51.734	-0.13	-0.25%	51.71	51.734	37
27 Dec 2024	51.865	-0.09	-0.17%	51.8599	51.865	400
26 Dec 2024	51.9556	0.09	0.17%	51.77	51.9556	2,291
24 Dec 2024	51.87	0.08	0.15%	51.74	51.87	10,697
23 Dec 2024	51.79	-0.10	-0.19%	51.79	51.79	146
20 Dec 2024	51.8908	0.15	0.28%	51.8908	51.99	2,104
19 Dec 2024	51.7446	-0.16	-0.31%	51.7446	51.81	2,449
18 Dec 2024	51.9034	-0.42	-0.81%	51.9034	52.41	4,418
17 Dec 2024	52.325	-0.05	-0.10%	52.32	52.325	200
16 Dec 2024	52.375	0.08	0.15%	52.375	52.38	171
13 Dec 2024	52.295	-0.15	-0.29%	52.295	52.41	1,321
12 Dec 2024	52.4457	-0.12	-0.23%	52.4457	52.51	151
11 Dec 2024	52.565	-0.07	-0.14%	52.565	52.70	455
10 Dec 2024	52.6379	-0.03	-0.05%	52.59	52.6379	540
09 Dec 2024	52.665	-0.05	-0.09%	52.6418	52.74	2,718
06 Dec 2024	52.715	0.11	0.21%	52.715	52.77	182
05 Dec 2024	52.605	-0.04	-0.07%	52.605	52.6391	419