We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | NASDAQ:XFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.24 | 10.50 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 10 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 09 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 06 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 05 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 04 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 03 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 02 Dec 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 29 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 27 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 26 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 25 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 22 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 21 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 20 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 19 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 18 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 15 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 14 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 13 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| 12 Nov 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.24 | 9.24 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.24 | 9.24 | 9.24 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.00 | 13.52 | 9.026 | 11.24 | 10,015 | -1.76 | -16.00% |
| 6 Months | 11.05 | 13.52 | 9.026 | 11.16 | 7,396 | -1.81 | -16.38% |
| 1 Year | 10.665 | 13.52 | 9.026 | 10.97 | 8,548 | -1.43 | -13.36% |
| 3 Years | 9.85 | 13.52 | 9.026 | 10.32 | 41,971 | -0.61 | -6.19% |
| 5 Years | 9.85 | 13.52 | 9.026 | 10.32 | 41,971 | -0.61 | -6.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
