We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ExcelFin Acquisition Corporation | NASDAQ:XFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.07 | 11.01 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 229 |
| 21 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 12,612 |
| 20 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 1 |
| 18 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 1 |
| 17 Jun 2024 | 11.07 | -0.01 | -0.12% | 11.05 | 11.07 | 2,625 |
| 14 Jun 2024 | 11.0832 | 0.10 | 0.94% | 11.00 | 11.0832 | 2,000 |
| 13 Jun 2024 | 10.98 | -0.02 | -0.18% | 10.97 | 11.01 | 69,098 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.05 | 114 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 4 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
| 06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 05 Jun 2024 | 11.00 | 0.05 | 0.46% | 11.00 | 11.03 | 10,765 |
| 04 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 1 |
| 03 Jun 2024 | 10.95 | -0.10 | -0.90% | 10.95 | 11.05 | 5,853 |
| 31 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 1 |
| 30 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 5 |
| 29 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 6 |
| 28 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.07 | 11.07 | 11.07 | 3,211 | 0.00 | 0.00% |
| 1 Month | 11.05 | 11.0832 | 10.95 | 11.00 | 5,740 | 0.02 | 0.18% |
| 3 Months | 10.95 | 11.14 | 10.92 | 10.98 | 4,587 | 0.12 | 1.10% |
| 6 Months | 10.71 | 11.14 | 10.70 | 10.85 | 10,905 | 0.36 | 3.36% |
| 1 Year | 10.55 | 11.14 | 10.38 | 10.65 | 23,686 | 0.52 | 4.93% |
| 3 Years | 9.85 | 11.14 | 9.67 | 10.30 | 56,071 | 1.22 | 12.39% |
| 5 Years | 9.85 | 11.14 | 9.67 | 10.30 | 56,071 | 1.22 | 12.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
