We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | NASDAQ:XERS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.21 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.34 | 0.14 | 4.37% | 3.21 | 3.36 | 1,343,707 |
| 17 Jan 2025 | 3.20 | -0.02 | -0.62% | 3.15 | 3.255 | 893,052 |
| 16 Jan 2025 | 3.22 | -0.02 | -0.62% | 3.145 | 3.255 | 983,379 |
| 15 Jan 2025 | 3.24 | 0.04 | 1.25% | 3.225 | 3.325 | 1,322,063 |
| 14 Jan 2025 | 3.20 | -0.08 | -2.44% | 3.155 | 3.34 | 1,114,018 |
| 13 Jan 2025 | 3.28 | -0.12 | -3.53% | 3.14 | 3.39 | 1,838,853 |
| 10 Jan 2025 | 3.40 | 0.04 | 1.19% | 3.27 | 3.595 | 2,998,418 |
| 08 Jan 2025 | 3.36 | 0.01 | 0.30% | 3.27 | 3.415 | 1,420,350 |
| 07 Jan 2025 | 3.35 | -0.19 | -5.37% | 3.31 | 3.595 | 1,954,961 |
| 06 Jan 2025 | 3.54 | -0.07 | -1.94% | 3.50 | 3.67 | 1,261,133 |
| 03 Jan 2025 | 3.61 | 0.15 | 4.34% | 3.47 | 3.61 | 1,468,899 |
| 02 Jan 2025 | 3.46 | 0.07 | 2.06% | 3.39 | 3.55 | 1,314,641 |
| 31 Dec 2024 | 3.39 | 0.01 | 0.30% | 3.35 | 3.48 | 968,269 |
| 30 Dec 2024 | 3.38 | -0.05 | -1.46% | 3.2736 | 3.42 | 1,175,912 |
| 27 Dec 2024 | 3.43 | -0.07 | -2.00% | 3.38 | 3.505 | 1,360,162 |
| 26 Dec 2024 | 3.50 | 0.03 | 0.86% | 3.42 | 3.50 | 604,218 |
| 24 Dec 2024 | 3.47 | 0.05 | 1.46% | 3.41 | 3.52 | 520,863 |
| 23 Dec 2024 | 3.42 | -0.07 | -2.01% | 3.315 | 3.4799 | 1,542,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.36 | 3.145 | 3.26 | 1,135,550 | 0.05 | 1.52% |
| 1 Month | 3.47 | 3.67 | 3.14 | 3.37 | 1,376,377 | -0.13 | -3.75% |
| 3 Months | 3.25 | 3.87 | 2.82 | 3.34 | 1,670,686 | 0.09 | 2.77% |
| 6 Months | 2.35 | 3.87 | 2.095 | 3.02 | 1,573,089 | 0.99 | 42.13% |
| 1 Year | 2.41 | 3.87 | 1.69 | 2.69 | 1,589,047 | 0.93 | 38.59% |
| 3 Years | 2.02 | 3.87 | 0.9701 | 2.28 | 1,400,596 | 1.32 | 65.35% |
| 5 Years | 6.20 | 7.94 | 0.9701 | 3.07 | 1,837,317 | -2.86 | -46.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
