We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | NASDAQ:XERS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 1.75 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.69 | 1.71 | 870,181 | 00:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.69 | 1.75 | 867,679 |
| 25 Apr 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.76 | 893,939 |
| 24 Apr 2024 | 1.76 | -0.03 | -1.40% | 1.74 | 1.80 | 712,941 |
| 23 Apr 2024 | 1.785 | 0.00 | 0.28% | 1.775 | 1.90 | 1,345,232 |
| 22 Apr 2024 | 1.78 | 0.04 | 2.30% | 1.69 | 1.84 | 1,318,998 |
| 19 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.69 | 1.78 | 2,009,841 |
| 18 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.73 | 1.80 | 1,086,011 |
| 17 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.75 | 1.83 | 1,521,143 |
| 16 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.77 | 1.86 | 1,836,672 |
| 15 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.83 | 1.96 | 1,773,735 |
| 12 Apr 2024 | 1.91 | -0.12 | -5.91% | 1.87 | 2.045 | 2,068,063 |
| 11 Apr 2024 | 2.03 | 0.05 | 2.53% | 1.96 | 2.04 | 1,506,520 |
| 10 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.93 | 2.01 | 1,603,386 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.065 | 862,276 |
| 08 Apr 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.06 | 917,188 |
| 05 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.0114 | 2.0788 | 1,046,856 |
| 04 Apr 2024 | 2.05 | -0.03 | -1.44% | 2.02 | 2.11 | 1,602,554 |
| 03 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.05 | 2.11 | 1,237,737 |
| 02 Apr 2024 | 2.09 | -0.05 | -2.34% | 2.0625 | 2.125 | 943,711 |
| 01 Apr 2024 | 2.14 | -0.07 | -3.17% | 2.11 | 2.26 | 1,209,045 |
| 28 Mar 2024 | 2.21 | 0.17 | 8.33% | 2.11 | 2.2799 | 3,220,772 |
| 27 Mar 2024 | 2.04 | -0.01 | -0.49% | 2.00 | 2.095 | 1,608,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.90 | 1.69 | 1.75 | 1,248,720 | -0.01 | -0.57% |
| 1 Month | 2.26 | 2.26 | 1.69 | 1.90 | 1,325,221 | -0.51 | -22.57% |
| 3 Months | 2.50 | 3.26 | 1.69 | 2.49 | 1,926,741 | -0.75 | -30.00% |
| 6 Months | 1.74 | 3.26 | 1.46 | 2.35 | 1,916,501 | 0.01 | 0.57% |
| 1 Year | 2.24 | 3.26 | 1.46 | 2.37 | 1,486,734 | -0.49 | -21.88% |
| 3 Years | 3.97 | 4.98 | 0.9701 | 2.47 | 1,833,702 | -2.22 | -55.92% |
| 5 Years | 9.52 | 12.98 | 0.9701 | 3.22 | 1,650,488 | -7.77 | -81.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
