We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | NASDAQ:XERS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 4.13 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51 | 09:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.59 | 0.35 | 8.25% | 4.12 | 4.6099 | 6,042,604 |
| 07 Mar 2025 | 4.24 | 0.11 | 2.66% | 4.05 | 4.40 | 6,000,839 |
| 06 Mar 2025 | 4.13 | 0.36 | 9.55% | 3.93 | 4.50 | 9,642,066 |
| 05 Mar 2025 | 3.77 | 0.02 | 0.53% | 3.65 | 3.80 | 1,742,164 |
| 04 Mar 2025 | 3.75 | 0.06 | 1.63% | 3.59 | 3.79 | 1,693,491 |
| 03 Mar 2025 | 3.69 | -0.14 | -3.66% | 3.67 | 3.92 | 1,628,306 |
| 28 Feb 2025 | 3.83 | 0.07 | 1.86% | 3.70 | 3.855 | 982,966 |
| 27 Feb 2025 | 3.76 | -0.02 | -0.53% | 3.755 | 3.935 | 1,216,887 |
| 26 Feb 2025 | 3.78 | 0.12 | 3.28% | 3.63 | 3.80 | 1,487,446 |
| 25 Feb 2025 | 3.66 | -0.10 | -2.66% | 3.58 | 3.77 | 1,871,653 |
| 24 Feb 2025 | 3.76 | 0.01 | 0.27% | 3.69 | 3.86 | 1,747,844 |
| 21 Feb 2025 | 3.75 | -0.22 | -5.54% | 3.69 | 4.0103 | 2,364,095 |
| 20 Feb 2025 | 3.97 | 0.00 | 0.00% | 3.94 | 4.10 | 2,902,450 |
| 19 Feb 2025 | 3.97 | 0.10 | 2.58% | 3.83 | 4.035 | 3,370,472 |
| 18 Feb 2025 | 3.87 | 0.28 | 7.80% | 3.59 | 3.92 | 3,918,201 |
| 14 Feb 2025 | 3.59 | -0.01 | -0.28% | 3.5101 | 3.6551 | 1,927,328 |
| 13 Feb 2025 | 3.60 | 0.02 | 0.56% | 3.555 | 3.645 | 1,217,823 |
| 12 Feb 2025 | 3.58 | 0.02 | 0.56% | 3.475 | 3.615 | 1,252,092 |
| 11 Feb 2025 | 3.56 | -0.01 | -0.28% | 3.445 | 3.575 | 1,111,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.6099 | 3.59 | 4.22 | 5,024,233 | 0.95 | 26.10% |
| 1 Month | 3.51 | 4.6099 | 3.445 | 3.99 | 2,743,163 | 1.08 | 30.77% |
| 3 Months | 3.38 | 4.6099 | 3.14 | 3.73 | 1,881,321 | 1.21 | 35.80% |
| 6 Months | 2.70 | 4.6099 | 2.665 | 3.43 | 1,741,118 | 1.89 | 70.00% |
| 1 Year | 2.31 | 4.6099 | 1.69 | 2.88 | 1,595,512 | 2.28 | 98.70% |
| 3 Years | 2.56 | 4.6099 | 0.9701 | 2.39 | 1,417,086 | 2.03 | 79.30% |
| 5 Years | 1.91 | 7.94 | 0.9701 | 3.08 | 1,878,392 | 2.68 | 140.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
