We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | NASDAQ:XENE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.00% | 40.50 | 32.01 | 65.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.87 | 39.80 | 40.02 | 320,772 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.50 | 0.40 | 1.00% | 39.80 | 40.87 | 320,772 |
| 25 Apr 2024 | 40.10 | 0.60 | 1.52% | 38.85 | 40.82 | 255,970 |
| 24 Apr 2024 | 39.50 | -1.59 | -3.87% | 39.24 | 41.16 | 325,554 |
| 23 Apr 2024 | 41.09 | 1.08 | 2.70% | 39.52 | 41.59 | 323,512 |
| 22 Apr 2024 | 40.01 | 0.13 | 0.33% | 39.18 | 40.31 | 394,989 |
| 19 Apr 2024 | 39.88 | -0.43 | -1.07% | 39.01 | 41.26 | 362,875 |
| 18 Apr 2024 | 40.31 | -1.32 | -3.17% | 39.59 | 41.72 | 324,121 |
| 17 Apr 2024 | 41.63 | 0.14 | 0.34% | 41.18 | 41.99 | 393,800 |
| 16 Apr 2024 | 41.49 | 0.18 | 0.44% | 41.00 | 42.025 | 409,168 |
| 15 Apr 2024 | 41.31 | 0.01 | 0.02% | 40.62 | 41.71 | 362,008 |
| 12 Apr 2024 | 41.30 | -1.67 | -3.89% | 40.54 | 42.67 | 582,422 |
| 11 Apr 2024 | 42.97 | 0.54 | 1.27% | 42.14 | 43.09 | 188,192 |
| 10 Apr 2024 | 42.43 | -0.60 | -1.39% | 41.99 | 43.30 | 209,161 |
| 09 Apr 2024 | 43.03 | 0.41 | 0.96% | 42.465 | 43.085 | 203,498 |
| 08 Apr 2024 | 42.62 | 0.37 | 0.88% | 41.75 | 42.86 | 265,329 |
| 05 Apr 2024 | 42.25 | 0.04 | 0.09% | 41.48 | 42.775 | 183,991 |
| 04 Apr 2024 | 42.21 | 0.91 | 2.20% | 41.3615 | 42.68 | 459,334 |
| 03 Apr 2024 | 41.30 | -0.17 | -0.41% | 40.97 | 41.75 | 276,659 |
| 02 Apr 2024 | 41.47 | -0.67 | -1.59% | 41.135 | 42.01 | 237,071 |
| 01 Apr 2024 | 42.14 | -0.91 | -2.11% | 41.26 | 43.18 | 240,125 |
| 28 Mar 2024 | 43.05 | 0.05 | 0.12% | 42.375 | 43.545 | 364,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.48 | 41.59 | 38.85 | 40.11 | 332,580 | 0.02 | 0.05% |
| 1 Month | 43.18 | 43.30 | 38.85 | 41.30 | 315,673 | -2.68 | -6.21% |
| 3 Months | 45.80 | 50.99 | 38.85 | 45.09 | 364,999 | -5.30 | -11.57% |
| 6 Months | 33.04 | 50.99 | 27.985 | 40.33 | 532,148 | 7.46 | 22.58% |
| 1 Year | 39.50 | 50.99 | 27.985 | 39.42 | 446,736 | 1.00 | 2.53% |
| 3 Years | 18.25 | 50.99 | 14.6535 | 33.52 | 551,385 | 22.25 | 121.92% |
| 5 Years | 9.58 | 50.99 | 7.00 | 30.31 | 392,820 | 30.92 | 322.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
