Xenon Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xenon Pharmaceuticals Inc	NASDAQ:XENE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-0.89%	38.91	38.45	40.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.84	38.46	39.34	410,263	01:00:00

Xenon Pharmaceuticals (XENE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	38.91	-0.35	-0.89%	38.46	39.84	410,791
13 Feb 2025	39.26	-0.24	-0.61%	39.15	39.84	379,489
12 Feb 2025	39.50	1.11	2.89%	37.625	39.52	251,456
11 Feb 2025	38.39	-0.86	-2.19%	38.0186	39.594	334,116
10 Feb 2025	39.25	0.04	0.10%	39.00	40.22	514,623
07 Feb 2025	39.21	-0.39	-0.98%	38.89	39.71	338,442
06 Feb 2025	39.60	-0.55	-1.37%	39.40	40.50	391,821
05 Feb 2025	40.15	0.17	0.43%	39.86	40.715	442,635
04 Feb 2025	39.98	0.43	1.09%	39.4025	40.3025	415,472
03 Feb 2025	39.55	-0.43	-1.08%	39.25	40.60	312,081
31 Jan 2025	39.98	-0.49	-1.21%	39.67	41.40	644,583
30 Jan 2025	40.47	0.28	0.70%	40.00	40.95	945,665
29 Jan 2025	40.19	0.19	0.47%	39.7975	40.5899	324,259
28 Jan 2025	40.00	-0.11	-0.27%	39.435	40.36	471,380
27 Jan 2025	40.11	0.16	0.40%	39.74	41.2399	290,461
24 Jan 2025	39.95	0.76	1.94%	39.23	40.555	350,549
23 Jan 2025	39.19	0.00	0.00%	39.19	39.19	0
22 Jan 2025	39.19	0.21	0.54%	38.56	39.49	227,412
21 Jan 2025	38.98	0.46	1.19%	38.56	40.04	340,759
17 Jan 2025	38.52	-1.10	-2.78%	38.43	40.005	469,451
16 Jan 2025	39.62	-0.51	-1.27%	38.755	40.30	451,956

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.56	40.22	37.625	39.12	361,286	-0.65	-1.64%
1 Month	39.82	41.40	37.625	39.66	412,019	-0.91	-2.29%
3 Months	39.85	43.495	36.90	40.11	398,786	-0.94	-2.36%
6 Months	38.80	46.00	36.90	40.46	371,152	0.11	0.28%
1 Year	48.56	50.99	35.53	41.04	380,193	-9.65	-19.87%
3 Years	30.78	50.99	24.94	37.55	422,613	8.13	26.41%
5 Years	17.73	50.99	7.00	32.49	434,495	21.18	119.46%