Xcel Brands Inc Share Price History - Historical Data for XELB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xcel Brands Inc (XELB)
Xcel Brands Inc (XELB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xcel Brands Inc	NASDAQ:XELB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0525	14.83%	0.4065	0.373	0.441

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.41	0.37	0.37	61,061	22:30:10

Xcel Brands (XELB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.4065	0.0525	14.83%	0.37	0.41	61,011
13 Feb 2025	0.354	-0.017	-4.58%	0.354	0.40	28,645
12 Feb 2025	0.371	0.0015	0.41%	0.3548	0.40275	55,872
11 Feb 2025	0.3695	-0.0239	-6.08%	0.361	0.41	37,563
10 Feb 2025	0.3934	0.0057	1.47%	0.361	0.4426	116,233
07 Feb 2025	0.3877	-0.0124	-3.10%	0.374	0.407	24,451
06 Feb 2025	0.4001	0.00	0.00%	0.385	0.43	33,932
05 Feb 2025	0.4001	-0.0081	-1.98%	0.40	0.42	11,240
04 Feb 2025	0.4082	-0.0121	-2.88%	0.391	0.42	38,181
03 Feb 2025	0.4203	-0.0027	-0.64%	0.4203	0.4392	7,729
31 Jan 2025	0.423	-0.021	-4.73%	0.423	0.4501	9,835
30 Jan 2025	0.444001	0.0135	3.14%	0.421	0.4515	17,673
29 Jan 2025	0.4305	-0.0254	-5.57%	0.43	0.461	32,719
28 Jan 2025	0.4559	0.0159	3.61%	0.431	0.47	36,068
27 Jan 2025	0.44	-0.01	-2.22%	0.4245	0.4525	4,326
24 Jan 2025	0.45	0.021	4.90%	0.4242	0.461	30,173
23 Jan 2025	0.429	0.00	0.00%	0.429	0.429	0
22 Jan 2025	0.429	-0.0106	-2.41%	0.4242	0.44	3,241
21 Jan 2025	0.4396	0.0052	1.20%	0.43	0.4549	11,858
17 Jan 2025	0.4344	-0.005	-1.14%	0.43	0.455	73,984
16 Jan 2025	0.4394	0.0093	2.16%	0.4242	0.454	33,740

Download more Xcel Brands Inc Historical Data

Xcel Brands Inc (XELB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4426	0.354	0.3804157	52,712	0.0065	1.62%
1 Month	0.44	0.47	0.354	0.407326	33,865	-0.0335	-7.61%
3 Months	0.69	0.7397	0.3313	0.4890804	157,679	-0.2835	-41.09%
6 Months	0.7223	0.849	0.3313	0.5219391	79,580	-0.3158	-43.72%
1 Year	1.05	1.0785	0.3313	0.5983837	58,773	-0.6435	-61.29%
3 Years	1.31	2.10	0.3313	1.04	60,751	-0.9035	-68.97%
5 Years	1.55	4.15	0.3313	2.08	297,352	-1.14	-73.77%

DJ Islamic Market AsiaPa...

Aalberts Industries NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions