We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xcel Brands Inc | NASDAQ:XELB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.56% | 0.78 | 0.743 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 1,120 | 15:21:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.768 | 0.026 | 3.50% | 0.7456 | 0.8258 | 26,481 |
| 06 May 2024 | 0.742 | 0.009 | 1.23% | 0.731 | 0.78 | 37,776 |
| 03 May 2024 | 0.733 | -0.0474 | -6.07% | 0.732101 | 0.79 | 24,526 |
| 02 May 2024 | 0.7804 | 0.0404 | 5.46% | 0.7252 | 0.7852 | 17,528 |
| 01 May 2024 | 0.74 | -0.01 | -1.33% | 0.731499 | 0.75 | 6,700 |
| 30 Apr 2024 | 0.75 | -0.003 | -0.40% | 0.72 | 0.8227 | 12,526 |
| 29 Apr 2024 | 0.753 | 0.0672 | 9.80% | 0.67 | 0.791 | 196,116 |
| 26 Apr 2024 | 0.6858 | -0.0242 | -3.41% | 0.67 | 0.7109 | 12,497 |
| 25 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.69 | 0.7109 | 24,105 |
| 24 Apr 2024 | 0.71 | 0.03475 | 5.15% | 0.68 | 0.71 | 3,298 |
| 23 Apr 2024 | 0.67525 | -0.02275 | -3.26% | 0.6712 | 0.6956 | 35,384 |
| 22 Apr 2024 | 0.698 | -0.002 | -0.29% | 0.6875 | 0.73 | 54,367 |
| 19 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.685 | 0.715001 | 146,990 |
| 18 Apr 2024 | 0.67 | -0.06 | -8.22% | 0.67 | 0.77 | 37,959 |
| 17 Apr 2024 | 0.73 | -0.0107 | -1.44% | 0.73 | 0.75 | 17,305 |
| 16 Apr 2024 | 0.7407 | -0.0093 | -1.24% | 0.7333 | 0.78 | 99,369 |
| 15 Apr 2024 | 0.75 | -0.005 | -0.66% | 0.7333 | 0.775 | 14,425 |
| 12 Apr 2024 | 0.755 | 0.0003 | 0.04% | 0.75 | 0.8497 | 117,142 |
| 11 Apr 2024 | 0.7547 | -0.0253 | -3.24% | 0.74 | 0.85 | 78,221 |
| 10 Apr 2024 | 0.78 | -0.0092 | -1.17% | 0.7725 | 0.8001 | 34,485 |
| 09 Apr 2024 | 0.7892 | -0.0108 | -1.35% | 0.7802 | 0.85 | 24,807 |
| 08 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.7802 | 0.89 | 24,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8258 | 0.7252 | 0.7519764 | 22,602 | 0.03 | 4.00% |
| 1 Month | 0.80 | 0.85 | 0.67 | 0.7337281 | 49,857 | -0.02 | -2.50% |
| 3 Months | 1.05 | 1.0785 | 0.67 | 0.8187519 | 45,938 | -0.27 | -25.71% |
| 6 Months | 0.8845 | 1.6969 | 0.67 | 1.07 | 43,313 | -0.1045 | -11.81% |
| 1 Year | 0.60 | 2.10 | 0.520001 | 1.15 | 83,418 | 0.18 | 30.00% |
| 3 Years | 1.9753 | 3.25 | 0.5111 | 1.70 | 128,602 | -1.20 | -60.51% |
| 5 Years | 1.30 | 4.15 | 0.40 | 2.12 | 285,142 | -0.52 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
