We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | NASDAQ:XELA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.51% | 2.02 | 2.02 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.00 | 2.04 | 69,020 | 00:16:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.07 | 68,939 |
| 25 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.9002 | 2.0385 | 81,737 |
| 24 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.9018 | 2.01 | 151,992 |
| 23 Apr 2024 | 1.95 | -0.06 | -2.99% | 1.93 | 2.065 | 91,828 |
| 22 Apr 2024 | 2.01 | 0.03 | 1.52% | 1.87 | 2.05 | 192,563 |
| 19 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.95 | 2.08 | 102,228 |
| 18 Apr 2024 | 2.00 | -0.34 | -14.53% | 1.95 | 2.3197 | 314,989 |
| 17 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.2401 | 2.35 | 96,921 |
| 16 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.20 | 2.35 | 77,956 |
| 15 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.20 | 2.4804 | 83,859 |
| 12 Apr 2024 | 2.36 | -0.13 | -5.22% | 2.30 | 2.60 | 98,296 |
| 11 Apr 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.55 | 38,417 |
| 10 Apr 2024 | 2.43 | -0.06 | -2.41% | 2.35 | 2.555 | 141,366 |
| 09 Apr 2024 | 2.49 | -0.09 | -3.49% | 2.41 | 2.60 | 85,776 |
| 08 Apr 2024 | 2.58 | 0.29 | 12.66% | 2.26 | 2.66 | 158,175 |
| 05 Apr 2024 | 2.29 | -0.11 | -4.58% | 2.21 | 2.39 | 148,252 |
| 04 Apr 2024 | 2.40 | -0.01 | -0.41% | 2.3501 | 2.51 | 179,224 |
| 03 Apr 2024 | 2.41 | -0.51 | -17.47% | 2.40 | 2.95 | 288,306 |
| 02 Apr 2024 | 2.92 | -0.10 | -3.31% | 2.825 | 3.00 | 105,233 |
| 01 Apr 2024 | 3.02 | -0.23 | -7.08% | 2.92 | 3.29 | 191,067 |
| 28 Mar 2024 | 3.25 | 0.20 | 6.38% | 3.05 | 3.35 | 245,168 |
| 27 Mar 2024 | 3.055 | -0.02 | -0.49% | 3.01 | 3.31 | 185,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.08 | 1.87 | 1.98 | 124,836 | 0.02 | 1.00% |
| 1 Month | 3.28 | 3.29 | 1.87 | 2.32 | 139,149 | -1.26 | -38.41% |
| 3 Months | 2.09 | 3.58 | 1.83 | 2.44 | 154,261 | -0.07 | -3.35% |
| 6 Months | 3.01 | 4.3416 | 1.83 | 2.72 | 134,034 | -0.99 | -32.89% |
| 1 Year | 7.30 | 8.85 | 1.83 | 6.21 | 4,594,979 | -5.28 | -72.33% |
| 3 Years | 392.00 | 1,090.00 | 1.83 | 128.94 | 43,902,306 | -389.98 | -99.48% |
| 5 Years | 646.00 | 1,564.00 | 1.83 | 142.38 | 28,629,413 | -643.98 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
