Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exicure Inc | NASDAQ:XCUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.24% | 14.36 | 14.09 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 13.91 | 14.13 | 14,013 | 15:34:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.91 | 0.64 | 4.82% | 12.9902 | 13.91 | 7,984 |
| 25 Mar 2025 | 13.27 | -0.30 | -2.21% | 12.8886 | 13.485 | 7,071 |
| 24 Mar 2025 | 13.57 | -0.48 | -3.42% | 13.20 | 14.9349 | 21,237 |
| 21 Mar 2025 | 14.05 | 0.49 | 3.61% | 14.05 | 14.5362 | 15,648 |
| 20 Mar 2025 | 13.56 | 0.66 | 5.12% | 12.98 | 15.91 | 65,795 |
| 19 Mar 2025 | 12.90 | 0.50 | 4.03% | 12.10 | 13.05 | 11,535 |
| 18 Mar 2025 | 12.40 | -0.59 | -4.54% | 12.0743 | 13.32 | 41,331 |
| 17 Mar 2025 | 12.99 | 0.16 | 1.25% | 12.67 | 13.649 | 22,113 |
| 14 Mar 2025 | 12.83 | -0.39 | -2.95% | 12.81 | 14.80 | 51,760 |
| 13 Mar 2025 | 13.22 | 2.65 | 25.07% | 11.2924 | 13.53 | 70,496 |
| 12 Mar 2025 | 10.57 | -0.08 | -0.75% | 10.10 | 11.9854 | 27,374 |
| 11 Mar 2025 | 10.65 | -0.05 | -0.47% | 10.43 | 11.35 | 19,615 |
| 10 Mar 2025 | 10.70 | -0.90 | -7.76% | 10.0601 | 12.39 | 33,783 |
| 07 Mar 2025 | 11.60 | 0.18 | 1.58% | 10.42 | 12.70 | 45,833 |
| 06 Mar 2025 | 11.42 | 1.47 | 14.77% | 10.91 | 14.44 | 144,066 |
| 05 Mar 2025 | 9.95 | -4.33 | -30.32% | 9.70 | 13.50 | 130,074 |
| 04 Mar 2025 | 14.28 | 2.96 | 26.15% | 12.09 | 15.48 | 273,559 |
| 03 Mar 2025 | 11.32 | 1.87 | 19.79% | 9.86 | 11.745 | 42,969 |
| 28 Feb 2025 | 9.45 | 1.84 | 24.18% | 7.54 | 9.4881 | 32,731 |
| 27 Feb 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.84 | 9,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 15.91 | 12.8886 | 13.63 | 23,221 | 1.21 | 9.20% |
| 1 Month | 7.61 | 15.91 | 7.61 | 12.36 | 52,015 | 6.75 | 88.70% |
| 3 Months | 13.90 | 15.91 | 7.18 | 10.97 | 60,177 | 0.46 | 3.31% |
| 6 Months | 3.73 | 36.00 | 2.15 | 12.00 | 409,675 | 10.63 | 284.99% |
| 1 Year | 3.163 | 36.00 | 1.44 | 4.69 | 979,274 | 11.20 | 354.00% |
| 3 Years | 1.0165 | 36.00 | 0.423 | 1.99 | 1,591,651 | 13.34 | 1,312.69% |
| 5 Years | 6.85 | 36.00 | 0.423 | 2.56 | 1,848,149 | 7.51 | 109.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
