Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exicure Inc | NASDAQ:XCUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.94 | 137.57% | 25.80 | 25.11 | 25.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 12.6401 | 15.18 | 4,594,995 | 00:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.38 | 7.52 | 69.24% | 12.6401 | 19.62 | 4,302,106 |
| 21 Nov 2024 | 10.86 | -0.33 | -2.95% | 8.43 | 12.00 | 985,309 |
| 20 Nov 2024 | 11.19 | 5.37 | 92.27% | 6.84 | 14.80 | 22,897,110 |
| 19 Nov 2024 | 5.82 | 1.88 | 47.72% | 4.38 | 5.9792 | 3,678,081 |
| 18 Nov 2024 | 3.94 | 1.04 | 35.86% | 3.26 | 4.27 | 2,698,312 |
| 15 Nov 2024 | 2.90 | -0.28 | -8.81% | 2.75 | 3.1105 | 20,637 |
| 14 Nov 2024 | 3.18 | 0.45 | 16.48% | 2.84 | 3.31 | 52,692 |
| 13 Nov 2024 | 2.73 | -0.49 | -15.22% | 2.62 | 3.5402 | 114,719 |
| 12 Nov 2024 | 3.22 | 0.22 | 7.33% | 2.94 | 3.38 | 107,585 |
| 11 Nov 2024 | 3.00 | 0.25 | 9.09% | 2.92 | 3.43 | 94,089 |
| 08 Nov 2024 | 2.75 | 0.17 | 6.59% | 2.57 | 2.95 | 139,405 |
| 07 Nov 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.685 | 4,966 |
| 06 Nov 2024 | 2.58 | -0.31 | -10.73% | 2.44 | 3.0999 | 28,573 |
| 05 Nov 2024 | 2.89 | -0.07 | -2.36% | 2.752 | 3.0001 | 28,653 |
| 04 Nov 2024 | 2.96 | -0.20 | -6.33% | 2.91 | 3.265 | 19,151 |
| 01 Nov 2024 | 3.16 | 0.13 | 4.29% | 2.79 | 3.25 | 65,998 |
| 31 Oct 2024 | 3.03 | 0.41 | 15.65% | 2.60 | 3.36 | 155,025 |
| 30 Oct 2024 | 2.62 | 0.04 | 1.55% | 2.47 | 2.69 | 81,128 |
| 29 Oct 2024 | 2.58 | 0.17 | 7.05% | 2.4367 | 2.60 | 7,860 |
| 28 Oct 2024 | 2.41 | 0.04 | 1.69% | 2.39 | 2.48 | 9,314 |
| 25 Oct 2024 | 2.37 | 0.04 | 1.72% | 2.34 | 2.45 | 8,581 |
| 24 Oct 2024 | 2.33 | -0.10 | -4.12% | 2.33 | 2.46 | 6,445 |
| 23 Oct 2024 | 2.43 | -0.14 | -5.45% | 2.36 | 2.58 | 15,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 27.78 | 2.75 | 9.87 | 6,068,450 | 22.64 | 716.46% |
| 1 Month | 2.38 | 27.78 | 2.34 | 9.66 | 1,563,879 | 23.42 | 984.03% |
| 3 Months | 1.76 | 27.78 | 1.44 | 5.24 | 1,494,906 | 24.04 | 1,365.91% |
| 6 Months | 2.249 | 27.78 | 1.44 | 3.72 | 1,882,946 | 23.55 | 1,047.18% |
| 1 Year | 2.47 | 27.78 | 1.44 | 3.56 | 1,209,517 | 23.33 | 944.53% |
| 3 Years | 2.326 | 27.78 | 0.423 | 1.49 | 2,691,298 | 23.47 | 1,009.20% |
| 5 Years | 13.35 | 27.78 | 0.423 | 2.61 | 1,868,403 | 12.45 | 93.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
