We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets ex China ETF | NASDAQ:XCNY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.62% | 24.20 | 12.21 | 36.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.4399 | 24.8044 | 5,609 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.85 | -0.34 | -1.33% | 24.7999 | 25.12 | 11,922 |
| 16 Dec 2024 | 25.185 | 0.07 | 0.28% | 25.1499 | 25.225 | 16,798 |
| 13 Dec 2024 | 25.1145 | 0.11 | 0.46% | 25.1145 | 25.14 | 101 |
| 12 Dec 2024 | 25.00 | -0.36 | -1.40% | 25.00 | 25.08 | 1 |
| 11 Dec 2024 | 25.355 | 0.29 | 1.16% | 25.1834 | 25.42 | 31,113 |
| 10 Dec 2024 | 25.065 | -0.16 | -0.63% | 25.065 | 25.24 | 3,028 |
| 09 Dec 2024 | 25.2235 | 0.06 | 0.25% | 25.2235 | 25.35 | 317 |
| 06 Dec 2024 | 25.1615 | -0.11 | -0.45% | 25.1615 | 25.30 | 15 |
| 05 Dec 2024 | 25.275 | 0.23 | 0.92% | 25.275 | 25.29 | 78 |
| 04 Dec 2024 | 25.045 | 0.15 | 0.60% | 25.04 | 25.045 | 45 |
| 03 Dec 2024 | 24.8956 | 0.13 | 0.53% | 24.8956 | 24.8956 | 0 |
| 02 Dec 2024 | 24.765 | 0.16 | 0.67% | 24.70 | 24.765 | 21 |
| 29 Nov 2024 | 24.60 | 0.07 | 0.27% | 24.60 | 24.60 | 60 |
| 27 Nov 2024 | 24.5348 | -0.14 | -0.55% | 24.5348 | 24.5348 | 0 |
| 26 Nov 2024 | 24.67 | -0.11 | -0.42% | 24.67 | 24.67 | 16 |
| 25 Nov 2024 | 24.775 | 0.10 | 0.42% | 24.77 | 24.92 | 500 |
| 22 Nov 2024 | 24.6717 | 0.23 | 0.95% | 24.6717 | 24.6717 | 4 |
| 21 Nov 2024 | 24.4406 | -0.07 | -0.28% | 24.4406 | 24.4406 | 0 |
| 20 Nov 2024 | 24.51 | -0.10 | -0.41% | 24.51 | 24.51 | 20 |
| 19 Nov 2024 | 24.6113 | 0.17 | 0.70% | 24.6113 | 24.6113 | 0 |
| 18 Nov 2024 | 24.44 | 0.15 | 0.62% | 24.44 | 24.44 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
