We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCHG Ltd | NASDAQ:XCH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.50% | 1.31 | 1.30 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.205 | 1.23 | 122,089 | 20:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.23 | 0.00 | 0.00% | 1.20 | 1.29 | 17,100 |
| 12 Mar 2025 | 1.23 | 0.02 | 1.65% | 1.17 | 1.28 | 78,437 |
| 11 Mar 2025 | 1.21 | -0.05 | -3.97% | 1.17 | 1.25 | 109,844 |
| 10 Mar 2025 | 1.26 | 0.04 | 3.28% | 1.165 | 1.34 | 204,810 |
| 07 Mar 2025 | 1.22 | 0.01 | 0.83% | 1.1899 | 1.24 | 20,954 |
| 06 Mar 2025 | 1.21 | -0.07 | -5.47% | 1.19 | 1.274 | 40,431 |
| 05 Mar 2025 | 1.28 | 0.15 | 13.27% | 1.14 | 1.29 | 115,252 |
| 04 Mar 2025 | 1.13 | -0.02 | -1.74% | 1.07 | 1.21 | 111,269 |
| 03 Mar 2025 | 1.15 | 0.07 | 6.68% | 1.11 | 1.20 | 84,451 |
| 28 Feb 2025 | 1.078 | -0.03 | -3.06% | 1.05 | 1.14 | 107,113 |
| 27 Feb 2025 | 1.112 | -0.10 | -8.25% | 1.10 | 1.22 | 189,883 |
| 26 Feb 2025 | 1.212 | -0.03 | -2.33% | 1.17 | 1.2873 | 101,542 |
| 25 Feb 2025 | 1.2409 | 0.07 | 6.06% | 1.19 | 1.32 | 126,633 |
| 24 Feb 2025 | 1.17 | -0.07 | -5.65% | 1.12 | 1.24 | 217,883 |
| 21 Feb 2025 | 1.24 | -0.21 | -14.48% | 1.225 | 1.42 | 272,108 |
| 20 Feb 2025 | 1.45 | 0.10 | 7.41% | 1.23 | 1.46 | 315,932 |
| 19 Feb 2025 | 1.35 | 0.19 | 16.38% | 1.1888 | 1.35 | 190,635 |
| 18 Feb 2025 | 1.16 | -0.14 | -10.77% | 1.16 | 1.30 | 172,995 |
| 14 Feb 2025 | 1.30 | -0.07 | -5.11% | 1.11 | 1.39 | 525,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
