Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XBP Europe Holdings Inc (XBPEW)
XBP Europe Holdings Inc (XBPEW) Historical

XBPEW XBP Europe Holdings Inc

0.0203

-0.0093 (-31.42%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XBP Europe Holdings Inc	NASDAQ:XBPEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0093	-31.42%	0.0203	0.02	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.0201	0.0203	14,258	22:46:24

XBP Europe (XBPEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.0203	0.0002	1.00%	0.0201	0.045	14,258
23 Jan 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
22 Jan 2025	0.0201	-0.0009	-4.29%	0.0201	0.032	34,110
21 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0
17 Jan 2025	0.021	-0.009	-30.00%	0.021	0.0446	2
16 Jan 2025	0.03	0.0025	9.09%	0.021	0.03	3,700
15 Jan 2025	0.0275	-0.0125	-31.25%	0.021	0.035	49,099
14 Jan 2025	0.04	0.001	2.56%	0.04	0.046	14,900
13 Jan 2025	0.039	-0.001	-2.50%	0.0255	0.039	7,714
10 Jan 2025	0.04	0.00	0.00%	0.04	0.048	21,992
08 Jan 2025	0.04	0.00	0.00%	0.04	0.0478	9,520
07 Jan 2025	0.04	0.001	2.56%	0.03	0.04	6,335
06 Jan 2025	0.039	-0.001	-2.50%	0.036201	0.0415	13,641
03 Jan 2025	0.04	0.00	0.00%	0.04	0.0425	7,211
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	5,153
31 Dec 2024	0.04	-0.0083	-17.18%	0.039	0.048	6,120
30 Dec 2024	0.0483	0.0083	20.75%	0.04	0.0488	10,750
27 Dec 2024	0.04	0.00	0.00%	0.035	0.04	24,220
26 Dec 2024	0.04	0.00	0.00%	0.04	0.04	700

Download more XBP Europe Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions