We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBP Europe Holdings Inc | NASDAQ:XBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -0.96% | 1.0399 | 0.9675 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 0.964 | 1.07 | 37,692 | 23:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.03 | -0.02 | -1.90% | 0.964 | 1.07 | 37,287 |
| 10 Jan 2025 | 1.05 | -0.02 | -1.87% | 1.0361 | 1.10 | 6,155 |
| 08 Jan 2025 | 1.07 | -0.02 | -1.83% | 1.04 | 1.10 | 19,735 |
| 07 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.09 | 1.20 | 19,887 |
| 06 Jan 2025 | 1.12 | 0.03 | 2.75% | 1.09 | 1.23 | 28,901 |
| 03 Jan 2025 | 1.09 | 0.03 | 2.83% | 1.04 | 1.1592 | 29,560 |
| 02 Jan 2025 | 1.06 | -0.03 | -2.75% | 1.04 | 1.15 | 11,750 |
| 31 Dec 2024 | 1.09 | -0.08 | -6.84% | 0.9801 | 1.22 | 47,436 |
| 30 Dec 2024 | 1.17 | 0.06 | 5.41% | 1.04 | 1.17 | 45,891 |
| 27 Dec 2024 | 1.11 | -0.04 | -3.48% | 1.049 | 1.17 | 59,674 |
| 26 Dec 2024 | 1.15 | 0.14 | 13.86% | 0.97 | 1.3855 | 263,997 |
| 24 Dec 2024 | 1.01 | -0.02 | -1.94% | 0.94 | 1.07 | 41,031 |
| 23 Dec 2024 | 1.03 | -0.03 | -2.83% | 0.99 | 1.0824 | 36,789 |
| 20 Dec 2024 | 1.06 | 0.00 | 0.00% | 0.99 | 1.12 | 106,967 |
| 19 Dec 2024 | 1.06 | 0.05 | 4.95% | 0.79 | 1.88 | 3,045,521 |
| 18 Dec 2024 | 1.01 | -0.03 | -2.88% | 1.0001 | 1.10 | 11,417 |
| 17 Dec 2024 | 1.04 | -0.03 | -2.80% | 1.02 | 1.1591 | 25,524 |
| 16 Dec 2024 | 1.07 | -0.02 | -1.83% | 1.06 | 1.15 | 16,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.23 | 1.03 | 1.09 | 19,017 | -0.0701 | -6.32% |
| 1 Month | 1.12 | 1.88 | 0.79 | 1.07 | 225,468 | -0.0801 | -7.15% |
| 3 Months | 1.14 | 1.88 | 0.79 | 1.29 | 824,785 | -0.1001 | -8.78% |
| 6 Months | 1.62 | 1.89 | 0.79 | 1.29 | 386,352 | -0.5801 | -35.81% |
| 1 Year | 4.16 | 4.69 | 0.79 | 2.40 | 575,981 | -3.12 | -75.00% |
| 3 Years | 15.00 | 47.40 | 0.79 | 2.69 | 533,315 | -13.96 | -93.07% |
| 5 Years | 15.00 | 47.40 | 0.79 | 2.69 | 533,315 | -13.96 | -93.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
