ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XBKS Xenith Bankshares, Inc.

33.83
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xenith Bankshares, Inc. NASDAQ:XBKS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.83 30.43 37.19
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Xenith Bankshares, Inc. NEW (XBKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 202433.830.000.00%33.8333.830
01 Nov 202433.830.000.00%33.8333.830
31 Oct 202433.830.000.00%33.8333.830
30 Oct 202433.830.000.00%33.8333.830
29 Oct 202433.830.000.00%33.8333.830
28 Oct 202433.830.000.00%33.8333.830
25 Oct 202433.830.000.00%33.8333.830
24 Oct 202433.830.000.00%33.8333.830
23 Oct 202433.830.000.00%33.8333.830
22 Oct 202433.830.000.00%33.8333.830
21 Oct 202433.830.000.00%33.8333.830
18 Oct 202433.830.000.00%33.8333.830
17 Oct 202433.830.000.00%33.8333.830
16 Oct 202433.830.000.00%33.8333.830
15 Oct 202433.830.000.00%33.8333.830
14 Oct 202433.830.000.00%33.8333.830
11 Oct 202433.830.000.00%33.8333.830
10 Oct 202433.830.000.00%33.8333.830
09 Oct 202433.830.000.00%33.8333.830
08 Oct 202433.830.000.00%33.8333.830
07 Oct 202433.830.000.00%33.8333.830
Download more Xenith Bankshares, Inc. Historical Data

Xenith Bankshares, Inc. (XBKS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%