We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBiotech Inc | NASDAQ:XBIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 5.57% | 4.17 | 3.80 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 3.96 | 4.01 | 51,587 | 21:04:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4.17 | 0.22 | 5.57% | 3.96 | 4.30 | 51,587 |
| 31 Dec 2024 | 3.95 | -0.14 | -3.42% | 3.8203 | 4.25 | 87,952 |
| 30 Dec 2024 | 4.09 | 0.29 | 7.63% | 3.72 | 4.14 | 111,556 |
| 27 Dec 2024 | 3.80 | -0.43 | -10.17% | 3.75 | 4.45 | 143,793 |
| 26 Dec 2024 | 4.23 | -0.33 | -7.24% | 4.04 | 4.59 | 75,319 |
| 24 Dec 2024 | 4.56 | 0.06 | 1.33% | 4.302 | 4.6098 | 41,303 |
| 23 Dec 2024 | 4.50 | -1.88 | -29.47% | 3.51 | 5.11 | 473,366 |
| 20 Dec 2024 | 6.38 | 0.04 | 0.63% | 6.131 | 6.6559 | 214,749 |
| 19 Dec 2024 | 6.34 | 0.25 | 4.11% | 6.12 | 6.48 | 64,271 |
| 18 Dec 2024 | 6.09 | -0.65 | -9.64% | 6.06 | 6.82 | 51,579 |
| 17 Dec 2024 | 6.74 | -0.18 | -2.60% | 6.34 | 6.9149 | 50,369 |
| 16 Dec 2024 | 6.92 | -0.03 | -0.43% | 6.74 | 7.00 | 63,473 |
| 13 Dec 2024 | 6.95 | 0.02 | 0.29% | 6.71 | 7.24 | 100,664 |
| 12 Dec 2024 | 6.93 | -0.14 | -1.98% | 6.72 | 7.04 | 82,707 |
| 11 Dec 2024 | 7.07 | 0.44 | 6.64% | 6.37 | 7.10 | 107,969 |
| 10 Dec 2024 | 6.63 | 0.07 | 1.07% | 6.28 | 6.71 | 45,493 |
| 09 Dec 2024 | 6.56 | 0.16 | 2.50% | 6.26 | 6.71 | 57,379 |
| 06 Dec 2024 | 6.40 | 0.09 | 1.43% | 6.08 | 6.53 | 70,495 |
| 05 Dec 2024 | 6.31 | -0.19 | -2.92% | 6.17 | 6.7176 | 85,782 |
| 04 Dec 2024 | 6.50 | -0.23 | -3.42% | 6.11 | 6.80 | 72,261 |
| 03 Dec 2024 | 6.73 | -0.42 | -5.87% | 6.57 | 7.15 | 78,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.59 | 3.72 | 3.99 | 104,026 | -0.39 | -8.55% |
| 1 Month | 6.50 | 7.24 | 3.51 | 5.46 | 104,730 | -2.33 | -35.85% |
| 3 Months | 7.07 | 8.32 | 3.51 | 6.33 | 65,381 | -2.90 | -41.02% |
| 6 Months | 5.49 | 8.32 | 3.51 | 6.47 | 62,861 | -1.32 | -24.04% |
| 1 Year | 4.00 | 9.96 | 3.51 | 6.53 | 77,671 | 0.17 | 4.25% |
| 3 Years | 11.05 | 11.90 | 3.00 | 6.07 | 63,790 | -6.88 | -62.26% |
| 5 Years | 18.74 | 31.85 | 3.00 | 14.00 | 122,008 | -14.57 | -77.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
