We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBiotech Inc | NASDAQ:XBIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.16% | 7.67 | 7.54 | 7.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.55 | 7.69 | 92,619 | 22:52:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.76 | -0.11 | -1.40% | 7.69 | 8.14 | 95,704 |
| 26 Apr 2024 | 7.87 | -0.34 | -4.14% | 7.70 | 8.34 | 59,355 |
| 25 Apr 2024 | 8.21 | 0.14 | 1.73% | 7.6682 | 8.39 | 45,963 |
| 24 Apr 2024 | 8.07 | -0.11 | -1.34% | 8.02 | 8.38 | 67,351 |
| 23 Apr 2024 | 8.18 | 0.23 | 2.89% | 7.75 | 8.55 | 154,408 |
| 22 Apr 2024 | 7.95 | -0.09 | -1.12% | 7.58 | 8.31 | 58,090 |
| 19 Apr 2024 | 8.04 | 0.13 | 1.64% | 7.50 | 8.34 | 76,241 |
| 18 Apr 2024 | 7.91 | -0.20 | -2.47% | 7.55 | 8.30 | 98,697 |
| 17 Apr 2024 | 8.11 | -0.85 | -9.49% | 8.025 | 9.19 | 81,922 |
| 16 Apr 2024 | 8.96 | -0.45 | -4.78% | 8.94 | 9.59 | 110,187 |
| 15 Apr 2024 | 9.41 | 0.16 | 1.73% | 9.01 | 9.44 | 63,776 |
| 12 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.09 | 9.5223 | 53,865 |
| 11 Apr 2024 | 9.50 | -0.39 | -3.94% | 9.07 | 9.89 | 136,346 |
| 10 Apr 2024 | 9.89 | 0.62 | 6.69% | 9.0442 | 9.96 | 112,788 |
| 09 Apr 2024 | 9.27 | -0.46 | -4.73% | 9.10 | 9.65 | 67,176 |
| 08 Apr 2024 | 9.73 | 1.52 | 18.51% | 8.33 | 9.90 | 211,119 |
| 05 Apr 2024 | 8.21 | -1.17 | -12.47% | 8.06 | 9.71 | 131,613 |
| 04 Apr 2024 | 9.38 | 0.97 | 11.53% | 8.36 | 9.58 | 117,655 |
| 03 Apr 2024 | 8.41 | -0.06 | -0.71% | 8.39 | 9.49 | 182,482 |
| 02 Apr 2024 | 8.47 | 0.62 | 7.90% | 7.54 | 8.50 | 173,596 |
| 01 Apr 2024 | 7.85 | -0.28 | -3.44% | 7.80 | 8.18 | 62,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.55 | 7.55 | 8.03 | 84,525 | -0.08 | -1.03% |
| 1 Month | 7.90 | 9.96 | 7.50 | 8.70 | 103,756 | -0.23 | -2.91% |
| 3 Months | 5.48 | 9.96 | 5.3426 | 7.63 | 76,850 | 2.19 | 39.96% |
| 6 Months | 3.97 | 9.96 | 3.51 | 6.79 | 47,889 | 3.70 | 93.20% |
| 1 Year | 3.50 | 9.96 | 3.215 | 5.83 | 51,133 | 4.17 | 119.14% |
| 3 Years | 17.63 | 18.46 | 3.00 | 8.54 | 61,620 | -9.96 | -56.49% |
| 5 Years | 9.37 | 33.20 | 3.00 | 14.34 | 137,682 | -1.70 | -18.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
