Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBiotech Inc | NASDAQ:XBIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 3.17% | 6.83 | 6.33 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.51 | 6.66 | 37,411 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.83 | 0.21 | 3.17% | 6.535 | 7.03 | 36,346 |
| 21 Nov 2024 | 6.62 | 0.13 | 2.00% | 6.44 | 6.85 | 30,595 |
| 20 Nov 2024 | 6.49 | -0.16 | -2.41% | 6.36 | 6.83 | 51,091 |
| 19 Nov 2024 | 6.65 | -0.02 | -0.30% | 6.49 | 6.805 | 28,906 |
| 18 Nov 2024 | 6.67 | 0.01 | 0.15% | 6.5515 | 6.81 | 33,858 |
| 15 Nov 2024 | 6.66 | -0.31 | -4.45% | 6.61 | 7.17 | 91,564 |
| 14 Nov 2024 | 6.97 | -0.13 | -1.83% | 6.70 | 7.43 | 60,860 |
| 13 Nov 2024 | 7.10 | 0.01 | 0.14% | 7.04 | 7.30 | 34,830 |
| 12 Nov 2024 | 7.09 | -0.21 | -2.88% | 6.6833 | 7.43 | 58,939 |
| 11 Nov 2024 | 7.30 | -0.25 | -3.31% | 7.11 | 7.7399 | 51,150 |
| 08 Nov 2024 | 7.55 | 0.19 | 2.58% | 7.335 | 7.5573 | 25,552 |
| 07 Nov 2024 | 7.36 | -0.89 | -10.79% | 7.36 | 8.22 | 103,105 |
| 06 Nov 2024 | 8.25 | 0.79 | 10.59% | 7.25 | 8.32 | 151,338 |
| 05 Nov 2024 | 7.46 | 0.16 | 2.19% | 7.25 | 7.51 | 23,523 |
| 04 Nov 2024 | 7.30 | -0.05 | -0.68% | 7.15 | 7.36 | 16,288 |
| 01 Nov 2024 | 7.35 | 0.09 | 1.24% | 7.1372 | 7.39 | 27,401 |
| 31 Oct 2024 | 7.26 | -0.13 | -1.76% | 7.25 | 7.49 | 29,908 |
| 30 Oct 2024 | 7.39 | 0.23 | 3.28% | 7.0724 | 7.65 | 58,114 |
| 29 Oct 2024 | 7.155 | -0.56 | -7.20% | 6.83 | 7.75 | 65,222 |
| 28 Oct 2024 | 7.71 | 0.54 | 7.53% | 7.07 | 7.715 | 54,431 |
| 25 Oct 2024 | 7.17 | -0.07 | -0.97% | 7.15 | 7.80 | 64,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.17 | 6.36 | 6.62 | 49,304 | -0.22 | -3.12% |
| 1 Month | 7.38 | 8.32 | 6.36 | 7.27 | 54,554 | -0.55 | -7.45% |
| 3 Months | 6.94 | 8.32 | 5.62 | 7.11 | 46,451 | -0.11 | -1.59% |
| 6 Months | 8.75 | 9.05 | 4.24 | 6.47 | 72,147 | -1.92 | -21.94% |
| 1 Year | 3.70 | 9.96 | 3.51 | 6.77 | 62,651 | 3.13 | 84.59% |
| 3 Years | 12.80 | 13.12 | 3.00 | 6.41 | 60,754 | -5.97 | -46.64% |
| 5 Years | 13.61 | 33.20 | 3.00 | 14.55 | 129,155 | -6.78 | -49.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
