We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | NASDAQ:XBIOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 0.10 | 2,147.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.75 | 0.55 | 7.64% | 7.70 | 7.75 | 660 |
| 06 May 2024 | 7.20 | -0.26 | -3.49% | 6.00 | 7.20 | 1,530 |
| 03 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 4 |
| 02 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 01 May 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 30 Apr 2024 | 7.46 | 0.00 | 0.00% | 6.73 | 7.46 | 31 |
| 29 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 26 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 25 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 24 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 23 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 22 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 19 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 18 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 17 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 16 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 15 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 9.00 | 17 |
| 12 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 0 |
| 11 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 9.00 | 175 |
| 10 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 1 |
| 09 Apr 2024 | 7.46 | -0.68 | -8.35% | 7.46 | 7.46 | 197 |
| 08 Apr 2024 | 8.14 | 0.59 | 7.81% | 7.02 | 9.00 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
