We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | NASDAQ:XBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1484 | 3.57% | 4.31 | 3.84 | 4.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 3.9536 | 4.21 | 7,277 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.31 | 0.15 | 3.57% | 3.9536 | 4.31 | 7,277 |
| 30 Jan 2025 | 4.1616 | -0.04 | -1.03% | 4.112 | 4.3143 | 3,296 |
| 29 Jan 2025 | 4.205 | 0.20 | 4.86% | 3.9601 | 4.30 | 11,406 |
| 28 Jan 2025 | 4.01 | -0.14 | -3.37% | 4.01 | 4.1652 | 1,535 |
| 27 Jan 2025 | 4.15 | -0.10 | -2.24% | 4.15 | 4.19 | 2,529 |
| 24 Jan 2025 | 4.245 | -0.08 | -1.74% | 4.175 | 4.32 | 9,272 |
| 23 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 22 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.18 | 4.34 | 6,538 |
| 21 Jan 2025 | 4.3199 | 0.08 | 1.88% | 4.17 | 4.32 | 12,445 |
| 17 Jan 2025 | 4.24 | -0.01 | -0.31% | 4.1045 | 4.28 | 8,544 |
| 16 Jan 2025 | 4.2531 | 0.13 | 3.23% | 4.08 | 4.2796 | 3,417 |
| 15 Jan 2025 | 4.12 | -0.14 | -3.29% | 3.93 | 4.32 | 9,704 |
| 14 Jan 2025 | 4.26 | 0.18 | 4.41% | 4.0315 | 4.26 | 2,108 |
| 13 Jan 2025 | 4.08 | 0.22 | 5.70% | 3.81 | 4.14 | 5,304 |
| 10 Jan 2025 | 3.86 | -0.22 | -5.32% | 3.86 | 4.06 | 7,209 |
| 08 Jan 2025 | 4.0769 | -0.23 | -5.25% | 3.9389 | 4.2706 | 5,820 |
| 07 Jan 2025 | 4.303 | -0.02 | -0.39% | 4.0268 | 4.32 | 10,381 |
| 06 Jan 2025 | 4.32 | 0.07 | 1.65% | 4.0501 | 4.32 | 18,577 |
| 03 Jan 2025 | 4.25 | 0.20 | 4.94% | 4.03 | 4.32 | 13,686 |
| 02 Jan 2025 | 4.05 | 0.06 | 1.50% | 3.9754 | 4.05 | 1,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.32 | 3.9601 | 4.20 | 5,608 | 0.03 | 0.70% |
| 1 Month | 4.03 | 4.34 | 3.81 | 4.22 | 7,593 | 0.28 | 6.95% |
| 3 Months | 3.78 | 4.6445 | 3.58 | 4.12 | 19,943 | 0.53 | 14.02% |
| 6 Months | 4.28 | 5.20 | 2.78 | 3.97 | 18,785 | 0.03 | 0.70% |
| 1 Year | 3.66 | 5.20 | 2.78 | 4.01 | 12,462 | 0.65 | 17.76% |
| 3 Years | 10.00 | 12.50 | 2.401 | 6.99 | 44,406 | -5.69 | -56.90% |
| 5 Years | 15.00 | 58.50 | 2.401 | 28.08 | 822,346 | -10.69 | -71.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
