We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | NASDAQ:XBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.00 | 3.96 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 3.97 | 4.05 | 9,938 | 21:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.99 | -0.06 | -1.48% | 3.97 | 4.15 | 9,938 |
| 30 Dec 2024 | 4.05 | -0.06 | -1.44% | 3.90 | 4.30 | 43,856 |
| 27 Dec 2024 | 4.1092 | 0.07 | 1.71% | 3.90 | 4.1092 | 7,231 |
| 26 Dec 2024 | 4.04 | -0.10 | -2.42% | 3.9879 | 4.2795 | 20,875 |
| 24 Dec 2024 | 4.14 | 0.05 | 1.22% | 4.14 | 4.18 | 953 |
| 23 Dec 2024 | 4.09 | -0.20 | -4.66% | 3.98 | 4.32 | 8,352 |
| 20 Dec 2024 | 4.29 | 0.01 | 0.23% | 4.16 | 4.3086 | 3,606 |
| 19 Dec 2024 | 4.28 | 0.22 | 5.42% | 3.94 | 4.31 | 28,188 |
| 18 Dec 2024 | 4.06 | -0.01 | -0.12% | 4.06 | 4.2685 | 11,240 |
| 17 Dec 2024 | 4.065 | -0.04 | -1.05% | 3.94 | 4.27 | 6,590 |
| 16 Dec 2024 | 4.108 | 0.10 | 2.44% | 3.9216 | 4.108 | 2,525 |
| 13 Dec 2024 | 4.0101 | -0.19 | -4.51% | 4.0101 | 4.25 | 1,560 |
| 12 Dec 2024 | 4.1993 | -0.04 | -0.96% | 4.02 | 4.285 | 18,463 |
| 11 Dec 2024 | 4.24 | -0.11 | -2.53% | 4.1694 | 4.32 | 3,482 |
| 10 Dec 2024 | 4.35 | 0.02 | 0.46% | 4.125 | 4.4331 | 80,081 |
| 09 Dec 2024 | 4.33 | -0.13 | -2.91% | 4.24 | 4.42 | 10,427 |
| 06 Dec 2024 | 4.46 | -0.05 | -1.11% | 4.30 | 4.48 | 2,905 |
| 05 Dec 2024 | 4.51 | -0.02 | -0.44% | 4.2144 | 4.6445 | 19,860 |
| 04 Dec 2024 | 4.53 | -0.02 | -0.44% | 4.27 | 4.55 | 27,440 |
| 03 Dec 2024 | 4.55 | 0.35 | 8.20% | 4.25 | 4.6325 | 39,840 |
| 02 Dec 2024 | 4.205 | -0.11 | -2.44% | 4.05 | 4.61 | 48,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.30 | 3.90 | 4.05 | 18,229 | -0.18 | -4.31% |
| 1 Month | 4.50 | 4.6445 | 3.90 | 4.29 | 17,762 | -0.50 | -11.11% |
| 3 Months | 4.25 | 4.65 | 3.5601 | 4.03 | 22,757 | -0.25 | -5.88% |
| 6 Months | 4.22 | 5.20 | 2.78 | 3.98 | 19,330 | -0.22 | -5.21% |
| 1 Year | 3.62 | 5.20 | 2.78 | 3.98 | 12,413 | 0.38 | 10.50% |
| 3 Years | 14.00 | 14.19 | 2.401 | 7.28 | 48,495 | -10.00 | -71.43% |
| 5 Years | 14.00 | 56.80 | 2.401 | 27.09 | 687,730 | -10.00 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
