XAIX Xtrackers Artificial Intelligence and Big Data ETF

34.47

0.00 (0.00%)

Pre Market

Last Updated: 12:00:08

Data Download:

Name	Symbol	Market	Type
Xtrackers Artificial Intelligence and Big Data ETF	NASDAQ:XAIX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.47	34.01	35.21

High Price	Low Price	Open Price	Traded	Last Trade
			5	12:00:08

Xtrackers Artificial Int... (XAIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	34.47	0.02	0.06%	34.25	34.95	22,485
24 Dec 2024	34.45	0.30	0.88%	34.165	34.47	12,972
23 Dec 2024	34.15	0.22	0.65%	33.8151	34.19	31,995
20 Dec 2024	33.93	0.29	0.86%	33.29	34.1614	38,485
19 Dec 2024	33.64	0.11	0.33%	33.61	34.05	43,966
18 Dec 2024	33.53	-1.23	-3.54%	33.53	34.83	39,430
17 Dec 2024	34.76	-0.25	-0.71%	34.69	34.97	35,177
16 Dec 2024	35.01	0.17	0.49%	34.75	35.38	44,394
13 Dec 2024	34.84	-0.19	-0.54%	34.6311	35.17	30,398
12 Dec 2024	35.03	-0.17	-0.48%	34.99	35.15	32,808
11 Dec 2024	35.20	0.51	1.47%	34.83	35.22	40,041
10 Dec 2024	34.69	-0.26	-0.74%	34.60	35.67	26,055
09 Dec 2024	34.95	-0.44	-1.24%	34.91	36.16	57,487
06 Dec 2024	35.39	0.26	0.74%	35.20	35.4793	26,074
05 Dec 2024	35.13	-0.12	-0.34%	35.10	35.53	74,111
04 Dec 2024	35.25	0.79	2.29%	34.9015	35.25	52,723
03 Dec 2024	34.46	0.16	0.47%	34.18	34.47	19,056
02 Dec 2024	34.30	0.07	0.20%	34.19	34.50	37,740
29 Nov 2024	34.23	0.27	0.80%	34.03	34.2498	16,583
27 Nov 2024	33.96	-0.55	-1.59%	33.845	34.33	26,687