Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beyond Air Inc (XAIR)
Beyond Air Inc (XAIR) Historical

XAIR Beyond Air Inc

0.40

0.01 (2.56%)

After Hours

Last Updated: 21:15:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beyond Air Inc	NASDAQ:XAIR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.56%	0.40	0.40	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4343	0.38	0.3979	1,477,975	21:15:31

Beyond Air (XAIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.39	0.03	8.33%	0.365	0.4084	857,207
03 Feb 2025	0.36	-0.0232	-6.05%	0.3369	0.3822	607,828
31 Jan 2025	0.3832	0.0032	0.84%	0.371	0.3983	454,601
30 Jan 2025	0.38	-0.0099	-2.54%	0.375501	0.39	360,010
29 Jan 2025	0.3899	-0.0031	-0.79%	0.3701	0.3899	541,268
28 Jan 2025	0.393	-0.007	-1.75%	0.3778	0.40	492,929
27 Jan 2025	0.40	-0.034	-7.83%	0.3934	0.44	582,197
24 Jan 2025	0.434	0.0378	9.54%	0.4064	0.445	1,434,531
23 Jan 2025	0.3962	0.00	0.00%	0.3962	0.3962	0
22 Jan 2025	0.3962	-0.0427	-9.73%	0.38	0.4478	1,990,834
21 Jan 2025	0.4389	0.0214	5.13%	0.41	0.479	1,617,428
17 Jan 2025	0.4175	0.0433	11.57%	0.3942	0.4679	3,522,587
16 Jan 2025	0.3742	0.0153	4.26%	0.3425	0.3789	771,311
15 Jan 2025	0.3589	-0.001	-0.28%	0.3405	0.379452	822,282
14 Jan 2025	0.3599	-0.0027	-0.74%	0.3525	0.3829	372,445
13 Jan 2025	0.3626	-0.0244	-6.30%	0.34	0.382	808,756
10 Jan 2025	0.387	0.007	1.84%	0.353	0.3999	1,011,290
08 Jan 2025	0.38	-0.03	-7.32%	0.3562	0.4198	1,835,520
07 Jan 2025	0.41	0.042	11.41%	0.38	0.445	3,425,625
06 Jan 2025	0.368	0.008	2.22%	0.3419	0.3884	2,457,573

Download more Beyond Air Inc Historical Data

Beyond Air Inc (XAIR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3885	0.4084	0.3369	0.3811446	564,183	0.0115	2.96%
1 Month	0.41245	0.479	0.3369	0.3978099	1,063,707	-0.01245	-3.02%
3 Months	0.481	0.6761	0.32	0.4347545	1,315,131	-0.081	-16.84%
6 Months	0.483	0.6761	0.296	0.4267545	899,861	-0.083	-17.18%
1 Year	1.71	2.17	0.296	0.6437442	727,459	-1.31	-76.61%
3 Years	7.25	11.76	0.296	2.97	486,972	-6.85	-94.48%
5 Years	6.18	16.41	0.296	4.73	450,809	-5.78	-93.53%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions