We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beyond Air Inc | NASDAQ:XAIR | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0301 | -5.19% | 0.55 | 0.535 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.535 | 0.5877 | 4,974,015 | 00:59:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.5801 | 0.00 | 0.00% | 0.5801 | 0.5801 | 0 |
27 Jun 2024 | 0.5801 | -0.054 | -8.52% | 0.56 | 0.6399 | 3,181,971 |
26 Jun 2024 | 0.6341 | -0.0152 | -2.34% | 0.60 | 0.6454 | 3,990,396 |
25 Jun 2024 | 0.6493 | -0.6907 | -51.54% | 0.646 | 0.97 | 11,464,887 |
24 Jun 2024 | 1.34 | 0.10 | 8.06% | 1.2589 | 1.485 | 1,590,299 |
21 Jun 2024 | 1.24 | -0.07 | -5.34% | 1.24 | 1.368 | 676,437 |
20 Jun 2024 | 1.31 | 0.05 | 3.97% | 1.28 | 1.34 | 231,794 |
18 Jun 2024 | 1.26 | -0.05 | -3.82% | 1.25 | 1.34 | 312,130 |
17 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.20 | 1.32 | 430,071 |
14 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.31 | 140,282 |
13 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.28 | 167,087 |
12 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.23 | 1.35 | 258,165 |
11 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.32 | 227,553 |
10 Jun 2024 | 1.23 | 0.06 | 5.13% | 1.12 | 1.35 | 556,386 |
07 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.15 | 1.21 | 129,358 |
06 Jun 2024 | 1.18 | -0.06 | -4.84% | 1.17 | 1.25 | 183,707 |
05 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.15 | 1.25 | 213,043 |
04 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.21 | 159,811 |
03 Jun 2024 | 1.17 | -0.11 | -8.59% | 1.16 | 1.30 | 481,830 |
31 May 2024 | 1.28 | 0.05 | 4.07% | 1.21 | 1.28 | 208,600 |
30 May 2024 | 1.23 | 0.02 | 1.65% | 1.1805 | 1.27 | 180,281 |
29 May 2024 | 1.21 | 0.01 | 0.83% | 1.15 | 1.24 | 187,853 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.485 | 0.535 | 0.7075255 | 4,180,798 | -0.75 | -57.69% |
1 Month | 1.25 | 1.485 | 0.535 | 0.7877743 | 1,294,937 | -0.70 | -56.00% |
3 Months | 1.61 | 1.69 | 0.535 | 0.946183 | 663,516 | -1.06 | -65.84% |
6 Months | 2.20 | 2.20 | 0.535 | 1.24 | 484,072 | -1.65 | -75.00% |
1 Year | 4.75 | 4.75 | 0.535 | 1.92 | 463,199 | -4.20 | -88.42% |
3 Years | 7.16 | 16.41 | 0.535 | 5.79 | 409,035 | -6.61 | -92.32% |
5 Years | 5.65 | 16.41 | 0.535 | 5.99 | 360,372 | -5.10 | -90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions