We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.05% | 3.88 | 3.84 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.80 | 3.80 | 2,472 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.88 | 0.00 | -0.05% | 3.80 | 3.90 | 2,472 |
| 15 May 2024 | 3.88 | -0.05 | -1.35% | 3.88 | 3.91 | 1,124 |
| 14 May 2024 | 3.94 | 0.04 | 1.11% | 3.94 | 4.03 | 547 |
| 13 May 2024 | 3.89 | -0.02 | -0.62% | 3.61 | 3.93 | 3,156 |
| 10 May 2024 | 3.92 | -0.03 | -0.68% | 3.92 | 3.92 | 346 |
| 09 May 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 3.94 | 89 |
| 08 May 2024 | 3.94 | 0.01 | 0.19% | 3.90 | 3.98 | 2,906 |
| 07 May 2024 | 3.94 | -0.04 | -1.12% | 3.91 | 3.97 | 2,477 |
| 06 May 2024 | 3.98 | 0.03 | 0.83% | 3.90 | 4.03 | 1,884 |
| 03 May 2024 | 3.95 | -0.09 | -2.29% | 3.91 | 3.95 | 279 |
| 02 May 2024 | 4.04 | 0.00 | 0.00% | 4.03 | 4.04 | 15 |
| 01 May 2024 | 4.04 | 0.09 | 2.28% | 3.93 | 4.04 | 2,540 |
| 30 Apr 2024 | 3.95 | -0.04 | -1.00% | 3.90 | 4.00 | 7,720 |
| 29 Apr 2024 | 3.99 | -0.01 | -0.25% | 3.80 | 4.08 | 7,430 |
| 26 Apr 2024 | 4.00 | -0.08 | -1.96% | 3.79 | 4.07 | 6,830 |
| 25 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.10 | 1,107 |
| 24 Apr 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.19 | 124 |
| 23 Apr 2024 | 4.08 | 0.02 | 0.49% | 4.08 | 4.18 | 180 |
| 22 Apr 2024 | 4.06 | -0.13 | -3.10% | 4.06 | 4.06 | 1,431 |
| 19 Apr 2024 | 4.19 | 0.05 | 1.27% | 4.19 | 4.19 | 132 |
| 18 Apr 2024 | 4.14 | 0.01 | 0.22% | 4.14 | 4.18 | 702 |
| 17 Apr 2024 | 4.13 | 0.03 | 0.65% | 4.10 | 4.13 | 1,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
