We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.47 | 2.92 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.47 | 0.05 | 1.61% | 3.44 | 3.53 | 1,515 |
| 03 Jan 2025 | 3.41 | 0.02 | 0.59% | 3.35 | 3.53 | 1,592 |
| 02 Jan 2025 | 3.39 | -0.07 | -1.94% | 3.31 | 3.49 | 4,268 |
| 31 Dec 2024 | 3.46 | -0.08 | -2.34% | 3.08 | 3.54 | 18,203 |
| 30 Dec 2024 | 3.54 | 0.02 | 0.43% | 3.35 | 3.54 | 9,349 |
| 27 Dec 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.55 | 33 |
| 26 Dec 2024 | 3.53 | 0.18 | 5.22% | 3.35 | 3.53 | 12,930 |
| 24 Dec 2024 | 3.35 | -0.09 | -2.66% | 3.35 | 3.37 | 404 |
| 23 Dec 2024 | 3.44 | -0.06 | -1.67% | 3.35 | 3.46 | 2,061 |
| 20 Dec 2024 | 3.50 | 0.01 | 0.32% | 3.37 | 3.55 | 4,891 |
| 19 Dec 2024 | 3.49 | -0.04 | -1.26% | 3.42 | 3.54 | 1,540 |
| 18 Dec 2024 | 3.53 | 0.13 | 3.92% | 3.46 | 3.53 | 2,353 |
| 17 Dec 2024 | 3.40 | -0.08 | -2.30% | 3.37 | 3.54 | 6,801 |
| 16 Dec 2024 | 3.48 | -0.08 | -2.25% | 3.34 | 3.48 | 10,765 |
| 13 Dec 2024 | 3.56 | -0.05 | -1.25% | 3.55 | 3.63 | 1,369 |
| 12 Dec 2024 | 3.61 | -0.04 | -1.23% | 3.45 | 3.61 | 630 |
| 11 Dec 2024 | 3.65 | 0.14 | 3.99% | 3.50 | 3.65 | 6,130 |
| 10 Dec 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.55 | 696 |
| 09 Dec 2024 | 3.50 | -0.14 | -3.83% | 3.50 | 3.69 | 1,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
