ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WVVI Willamette Valley Vineyards Inc

6.06
0.0438 (0.73%)
Last Updated: 15:58:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Willamette Valley Vineyards Inc NASDAQ:WVVI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0438 0.73% 6.06 5.92 6.20
High Price Low Price Open Price Shares Traded Last Trade
6.11 5.94 5.94 1,280 15:58:05

Willamette Valley Vineya... (WVVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20256.01620.010.10%6.016.193,706
25 Mar 20256.010.050.83%5.93526.187,688
24 Mar 20255.9607-0.10-1.64%5.87276.103,298
21 Mar 20256.060.010.17%5.866.142211,772
20 Mar 20256.050.122.02%5.856.136510,568
19 Mar 20255.930.010.17%5.805.95518,551
18 Mar 20255.92-0.17-2.71%5.61086.0310,801
17 Mar 20256.085-0.05-0.85%6.02966.2014,106
14 Mar 20256.1369-0.03-0.54%5.97396.2810,703
13 Mar 20256.170.274.58%6.016.195,965
12 Mar 20255.90-0.14-2.32%5.906.132,694
11 Mar 20256.040.183.07%5.706.2810,217
10 Mar 20255.86-0.19-3.14%5.85016.2515,259
07 Mar 20256.05-0.10-1.63%5.806.199,092
06 Mar 20256.150.254.24%5.756.1515,129
05 Mar 20255.90-0.11-1.76%5.806.058,949
04 Mar 20256.00590.030.43%5.83626.171,944
03 Mar 20255.98-0.14-2.24%5.9656.254,033
28 Feb 20256.11680.071.19%5.856.205,638
27 Feb 20256.04460.132.21%6.01016.209,097
Download more Willamette Valley Vineyards Inc Historical Data

Willamette Valley Vineyards Inc (WVVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.936.195.856.037,4060.132.19%
1 Month6.096.285.61086.038,461-0.03-0.49%
3 Months3.456.32993.26115.519,9032.6175.65%
6 Months3.556.32993.174.607,9372.5170.70%
1 Year5.096.32993.174.425,9150.9719.06%
3 Years9.789.993.175.895,571-3.72-38.04%
5 Years5.0617.42943.1711.4432,0061.0019.76%