We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0331 | -0.54% | 6.1369 | 5.86 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 5.9739 | 6.28 | 10,703 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.1369 | -0.03 | -0.54% | 5.9739 | 6.28 | 10,703 |
| 13 Mar 2025 | 6.17 | 0.27 | 4.58% | 6.01 | 6.19 | 5,965 |
| 12 Mar 2025 | 5.90 | -0.14 | -2.32% | 5.90 | 6.13 | 2,378 |
| 11 Mar 2025 | 6.04 | 0.18 | 3.07% | 5.70 | 6.28 | 10,180 |
| 10 Mar 2025 | 5.86 | -0.19 | -3.14% | 5.8501 | 6.25 | 15,191 |
| 07 Mar 2025 | 6.05 | -0.10 | -1.63% | 5.80 | 6.19 | 9,068 |
| 06 Mar 2025 | 6.15 | 0.25 | 4.24% | 5.75 | 6.15 | 15,097 |
| 05 Mar 2025 | 5.90 | -0.11 | -1.76% | 5.80 | 6.03 | 8,608 |
| 04 Mar 2025 | 6.0059 | 0.03 | 0.43% | 5.8362 | 6.17 | 1,934 |
| 03 Mar 2025 | 5.98 | -0.14 | -2.24% | 5.965 | 6.25 | 3,521 |
| 28 Feb 2025 | 6.1168 | 0.07 | 1.19% | 5.85 | 6.20 | 5,605 |
| 27 Feb 2025 | 6.0446 | 0.13 | 2.21% | 6.0101 | 6.20 | 9,097 |
| 26 Feb 2025 | 5.9137 | 0.09 | 1.61% | 5.62 | 5.94 | 3,735 |
| 25 Feb 2025 | 5.82 | -0.21 | -3.40% | 5.82 | 6.00 | 5,714 |
| 24 Feb 2025 | 6.025 | -0.07 | -1.07% | 5.8752 | 6.198 | 9,318 |
| 21 Feb 2025 | 6.09 | 0.09 | 1.50% | 5.75 | 6.15 | 20,729 |
| 20 Feb 2025 | 6.00 | -0.20 | -3.23% | 6.00 | 6.0617 | 4,702 |
| 19 Feb 2025 | 6.20 | 0.09 | 1.47% | 6.02 | 6.20 | 2,326 |
| 18 Feb 2025 | 6.11 | -0.12 | -1.85% | 6.05 | 6.15 | 2,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.28 | 5.70 | 5.99 | 8,645 | -0.0331 | -0.54% |
| 1 Month | 5.70 | 6.28 | 5.62 | 6.03 | 7,807 | 0.4369 | 7.66% |
| 3 Months | 3.26 | 6.3299 | 3.201 | 5.17 | 9,997 | 2.88 | 88.25% |
| 6 Months | 3.50 | 6.3299 | 3.17 | 4.44 | 7,594 | 2.64 | 75.34% |
| 1 Year | 5.02 | 6.3299 | 3.17 | 4.35 | 5,776 | 1.12 | 22.25% |
| 3 Years | 10.30 | 10.6999 | 3.17 | 6.01 | 5,610 | -4.16 | -40.42% |
| 5 Years | 5.40 | 17.4294 | 3.17 | 11.44 | 31,999 | 0.7369 | 13.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
