Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0438 | 0.73% | 6.06 | 5.92 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.11 | 5.94 | 5.94 | 1,280 | 15:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.0162 | 0.01 | 0.10% | 6.01 | 6.19 | 3,706 |
| 25 Mar 2025 | 6.01 | 0.05 | 0.83% | 5.9352 | 6.18 | 7,688 |
| 24 Mar 2025 | 5.9607 | -0.10 | -1.64% | 5.8727 | 6.10 | 3,298 |
| 21 Mar 2025 | 6.06 | 0.01 | 0.17% | 5.86 | 6.1422 | 11,772 |
| 20 Mar 2025 | 6.05 | 0.12 | 2.02% | 5.85 | 6.1365 | 10,568 |
| 19 Mar 2025 | 5.93 | 0.01 | 0.17% | 5.80 | 5.9551 | 8,551 |
| 18 Mar 2025 | 5.92 | -0.17 | -2.71% | 5.6108 | 6.03 | 10,801 |
| 17 Mar 2025 | 6.085 | -0.05 | -0.85% | 6.0296 | 6.20 | 14,106 |
| 14 Mar 2025 | 6.1369 | -0.03 | -0.54% | 5.9739 | 6.28 | 10,703 |
| 13 Mar 2025 | 6.17 | 0.27 | 4.58% | 6.01 | 6.19 | 5,965 |
| 12 Mar 2025 | 5.90 | -0.14 | -2.32% | 5.90 | 6.13 | 2,694 |
| 11 Mar 2025 | 6.04 | 0.18 | 3.07% | 5.70 | 6.28 | 10,217 |
| 10 Mar 2025 | 5.86 | -0.19 | -3.14% | 5.8501 | 6.25 | 15,259 |
| 07 Mar 2025 | 6.05 | -0.10 | -1.63% | 5.80 | 6.19 | 9,092 |
| 06 Mar 2025 | 6.15 | 0.25 | 4.24% | 5.75 | 6.15 | 15,129 |
| 05 Mar 2025 | 5.90 | -0.11 | -1.76% | 5.80 | 6.05 | 8,949 |
| 04 Mar 2025 | 6.0059 | 0.03 | 0.43% | 5.8362 | 6.17 | 1,944 |
| 03 Mar 2025 | 5.98 | -0.14 | -2.24% | 5.965 | 6.25 | 4,033 |
| 28 Feb 2025 | 6.1168 | 0.07 | 1.19% | 5.85 | 6.20 | 5,638 |
| 27 Feb 2025 | 6.0446 | 0.13 | 2.21% | 6.0101 | 6.20 | 9,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.19 | 5.85 | 6.03 | 7,406 | 0.13 | 2.19% |
| 1 Month | 6.09 | 6.28 | 5.6108 | 6.03 | 8,461 | -0.03 | -0.49% |
| 3 Months | 3.45 | 6.3299 | 3.2611 | 5.51 | 9,903 | 2.61 | 75.65% |
| 6 Months | 3.55 | 6.3299 | 3.17 | 4.60 | 7,937 | 2.51 | 70.70% |
| 1 Year | 5.09 | 6.3299 | 3.17 | 4.42 | 5,915 | 0.97 | 19.06% |
| 3 Years | 9.78 | 9.99 | 3.17 | 5.89 | 5,571 | -3.72 | -38.04% |
| 5 Years | 5.06 | 17.4294 | 3.17 | 11.44 | 32,006 | 1.00 | 19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
