Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 3.28 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.31 | -0.05 | -1.61% | 3.295 | 3.37 | 2,405 |
| 21 Nov 2024 | 3.364 | 0.10 | 3.19% | 3.26 | 3.364 | 948 |
| 20 Nov 2024 | 3.26 | -0.01 | -0.31% | 3.255 | 3.40 | 16,359 |
| 19 Nov 2024 | 3.27 | -0.07 | -2.10% | 3.26 | 3.3829 | 10,446 |
| 18 Nov 2024 | 3.34 | 0.01 | 0.30% | 3.32 | 3.41 | 4,445 |
| 15 Nov 2024 | 3.33 | -0.03 | -0.89% | 3.32 | 3.351 | 2,011 |
| 14 Nov 2024 | 3.36 | -0.01 | -0.41% | 3.32 | 3.38 | 3,271 |
| 13 Nov 2024 | 3.3737 | 0.00 | 0.11% | 3.32 | 3.3737 | 3,222 |
| 12 Nov 2024 | 3.37 | 0.03 | 0.90% | 3.33 | 3.3753 | 4,849 |
| 11 Nov 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.4585 | 17,325 |
| 08 Nov 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.52 | 4,121 |
| 07 Nov 2024 | 3.36 | -0.01 | -0.44% | 3.34 | 3.5099 | 1,824 |
| 06 Nov 2024 | 3.3749 | -0.04 | -1.03% | 3.32 | 3.45 | 12,113 |
| 05 Nov 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.61 | 6,218 |
| 04 Nov 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.59 | 11,146 |
| 01 Nov 2024 | 3.45 | -0.03 | -0.86% | 3.36 | 3.6357 | 24,890 |
| 31 Oct 2024 | 3.48 | -0.04 | -1.14% | 3.4012 | 3.59 | 2,960 |
| 30 Oct 2024 | 3.52 | 0.03 | 0.86% | 3.3501 | 3.59 | 16,550 |
| 29 Oct 2024 | 3.49 | 0.14 | 4.18% | 3.36 | 3.49 | 1,106 |
| 28 Oct 2024 | 3.3501 | -0.11 | -3.08% | 3.35 | 3.47 | 6,256 |
| 25 Oct 2024 | 3.4567 | 0.11 | 3.19% | 3.3501 | 3.4874 | 2,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.41 | 3.255 | 3.28 | 6,921 | -0.01 | -0.30% |
| 1 Month | 3.47 | 3.6357 | 3.255 | 3.38 | 7,623 | -0.16 | -4.61% |
| 3 Months | 3.62 | 3.75 | 3.255 | 3.47 | 5,797 | -0.31 | -8.56% |
| 6 Months | 4.125 | 4.56 | 3.255 | 3.66 | 4,652 | -0.815 | -19.76% |
| 1 Year | 5.13 | 5.52 | 3.255 | 4.18 | 4,183 | -1.82 | -35.48% |
| 3 Years | 13.15 | 14.0992 | 3.255 | 7.09 | 6,376 | -9.84 | -74.83% |
| 5 Years | 7.00 | 17.4294 | 3.255 | 11.48 | 31,778 | -3.69 | -52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
