ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WVVI Willamette Valley Vineyards Inc

6.1369
-0.0331 (-0.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Willamette Valley Vineyards Inc NASDAQ:WVVI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0331 -0.54% 6.1369 5.86 6.30
High Price Low Price Open Price Shares Traded Last Trade
6.28 5.9739 6.28 10,703 00:00:00

Willamette Valley Vineya... (WVVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.1369-0.03-0.54%5.97396.2810,703
13 Mar 20256.170.274.58%6.016.195,965
12 Mar 20255.90-0.14-2.32%5.906.132,378
11 Mar 20256.040.183.07%5.706.2810,180
10 Mar 20255.86-0.19-3.14%5.85016.2515,191
07 Mar 20256.05-0.10-1.63%5.806.199,068
06 Mar 20256.150.254.24%5.756.1515,097
05 Mar 20255.90-0.11-1.76%5.806.038,608
04 Mar 20256.00590.030.43%5.83626.171,934
03 Mar 20255.98-0.14-2.24%5.9656.253,521
28 Feb 20256.11680.071.19%5.856.205,605
27 Feb 20256.04460.132.21%6.01016.209,097
26 Feb 20255.91370.091.61%5.625.943,735
25 Feb 20255.82-0.21-3.40%5.826.005,714
24 Feb 20256.025-0.07-1.07%5.87526.1989,318
21 Feb 20256.090.091.50%5.756.1520,729
20 Feb 20256.00-0.20-3.23%6.006.06174,702
19 Feb 20256.200.091.47%6.026.202,326
18 Feb 20256.11-0.12-1.85%6.056.152,139
Download more Willamette Valley Vineyards Inc Historical Data

Willamette Valley Vineyards Inc (WVVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.285.705.998,645-0.0331-0.54%
1 Month5.706.285.626.037,8070.43697.66%
3 Months3.266.32993.2015.179,9972.8888.25%
6 Months3.506.32993.174.447,5942.6475.34%
1 Year5.026.32993.174.355,7761.1222.25%
3 Years10.3010.69993.176.015,610-4.16-40.42%
5 Years5.4017.42943.1711.4431,9990.736913.65%