We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | NASDAQ:WVVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0368 | 0.88% | 4.2282 | 4.27 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.6299 | 4.14 | 4.14 | 958 | 18:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.1914 | 0.06 | 1.49% | 4.02 | 4.42 | 9,684 |
| 01 May 2024 | 4.13 | -0.04 | -0.86% | 4.00 | 4.25 | 11,432 |
| 30 Apr 2024 | 4.1659 | 0.07 | 1.61% | 4.08 | 4.21 | 3,105 |
| 29 Apr 2024 | 4.10 | -0.33 | -7.45% | 4.10 | 4.43 | 16,055 |
| 26 Apr 2024 | 4.43 | -0.02 | -0.45% | 4.43 | 4.65 | 2,643 |
| 25 Apr 2024 | 4.4501 | -0.26 | -5.62% | 4.44 | 4.89 | 2,290 |
| 24 Apr 2024 | 4.715 | 0.19 | 4.26% | 4.50 | 4.89 | 3,347 |
| 23 Apr 2024 | 4.5223 | -0.37 | -7.52% | 4.45 | 4.69 | 5,296 |
| 22 Apr 2024 | 4.89 | -0.06 | -1.21% | 4.70 | 4.89 | 672 |
| 19 Apr 2024 | 4.95 | 0.37 | 8.08% | 4.41 | 4.95 | 1,183 |
| 18 Apr 2024 | 4.58 | 0.17 | 3.85% | 4.43 | 4.58 | 768 |
| 17 Apr 2024 | 4.41 | 0.01 | 0.23% | 4.41 | 4.70 | 3,929 |
| 16 Apr 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.63 | 3,754 |
| 15 Apr 2024 | 4.42 | -0.09 | -2.00% | 4.42 | 4.68 | 10,565 |
| 12 Apr 2024 | 4.5103 | -0.06 | -1.25% | 4.51 | 4.5103 | 2,031 |
| 11 Apr 2024 | 4.5672 | -0.03 | -0.61% | 4.5672 | 4.595 | 1,019 |
| 10 Apr 2024 | 4.595 | -0.10 | -2.05% | 4.55 | 4.69 | 3,918 |
| 09 Apr 2024 | 4.691 | -0.09 | -1.80% | 4.65 | 4.70 | 2,161 |
| 08 Apr 2024 | 4.777 | 0.08 | 1.64% | 4.70 | 4.83 | 2,828 |
| 05 Apr 2024 | 4.70 | -0.07 | -1.47% | 4.70 | 4.88 | 2,326 |
| 04 Apr 2024 | 4.77 | 0.12 | 2.58% | 4.65 | 4.8174 | 3,519 |
| 03 Apr 2024 | 4.65 | -0.31 | -6.25% | 4.65 | 4.98 | 7,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.65 | 4.00 | 4.15 | 8,584 | -0.3118 | -6.87% |
| 1 Month | 4.81 | 4.95 | 4.00 | 4.36 | 4,450 | -0.5818 | -12.10% |
| 3 Months | 5.06 | 5.28 | 4.00 | 4.80 | 4,209 | -0.8318 | -16.44% |
| 6 Months | 5.59 | 5.75 | 4.00 | 5.00 | 3,564 | -1.36 | -24.36% |
| 1 Year | 6.04 | 6.59 | 4.00 | 5.41 | 3,566 | -1.81 | -30.00% |
| 3 Years | 12.95 | 17.4294 | 4.00 | 11.42 | 12,658 | -8.72 | -67.35% |
| 5 Years | 7.17 | 17.4294 | 4.00 | 11.54 | 31,740 | -2.94 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
