Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | NASDAQ:WTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0187 | -5.47% | 0.3233 | 0.32 | 0.349 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.343589 | 0.3286 | 0.332 | 156,669 | 00:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.337 | -0.005 | -1.46% | 0.3286 | 0.343589 | 155,759 |
| 20 Nov 2024 | 0.342 | 0.006 | 1.79% | 0.33 | 0.35 | 360,501 |
| 19 Nov 2024 | 0.336 | 0.0054 | 1.63% | 0.31 | 0.341 | 386,042 |
| 18 Nov 2024 | 0.3306 | 0.0016 | 0.49% | 0.3204 | 0.3461 | 277,713 |
| 15 Nov 2024 | 0.329 | -0.0263 | -7.40% | 0.32 | 0.3629 | 390,900 |
| 14 Nov 2024 | 0.3553 | -0.0048 | -1.33% | 0.33 | 0.36 | 360,635 |
| 13 Nov 2024 | 0.3601 | -0.0208 | -5.46% | 0.3476 | 0.3809 | 598,276 |
| 12 Nov 2024 | 0.3809 | -0.0171 | -4.30% | 0.3555 | 0.40 | 896,357 |
| 11 Nov 2024 | 0.398 | 0.079 | 24.76% | 0.317 | 0.4159 | 4,335,796 |
| 08 Nov 2024 | 0.319 | 0.0065 | 2.08% | 0.3017 | 0.3235 | 703,016 |
| 07 Nov 2024 | 0.3125 | -0.0612 | -16.38% | 0.30 | 0.3858 | 1,541,734 |
| 06 Nov 2024 | 0.3737 | -0.0188 | -4.79% | 0.3631 | 0.3925 | 439,502 |
| 05 Nov 2024 | 0.3925 | -0.0065 | -1.63% | 0.38 | 0.4005 | 386,670 |
| 04 Nov 2024 | 0.399 | -0.021 | -5.00% | 0.39 | 0.42 | 455,837 |
| 01 Nov 2024 | 0.42 | -0.016 | -3.67% | 0.4013 | 0.4276 | 377,401 |
| 31 Oct 2024 | 0.436 | -0.0029 | -0.66% | 0.4014 | 0.4398 | 543,363 |
| 30 Oct 2024 | 0.4389 | -0.0106 | -2.36% | 0.4206 | 0.4392 | 373,565 |
| 29 Oct 2024 | 0.4495 | -0.0003 | -0.07% | 0.40 | 0.4509 | 361,329 |
| 28 Oct 2024 | 0.4498 | 0.0253 | 5.96% | 0.4135 | 0.455 | 425,698 |
| 25 Oct 2024 | 0.4245 | -0.0103 | -2.37% | 0.4207 | 0.455 | 328,319 |
| 24 Oct 2024 | 0.4348 | -0.0041 | -0.93% | 0.4225 | 0.45 | 421,699 |
| 23 Oct 2024 | 0.4389 | -0.0311 | -6.62% | 0.4081 | 0.4702 | 1,038,213 |
| 22 Oct 2024 | 0.47 | 0.0433 | 10.15% | 0.435015 | 0.4873 | 1,420,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3506 | 0.3629 | 0.31 | 0.3388021 | 350,659 | -0.0273 | -7.79% |
| 1 Month | 0.4357 | 0.455 | 0.30 | 0.3812837 | 694,145 | -0.1124 | -25.80% |
| 3 Months | 1.7675 | 3.4575 | 0.30 | 1.85 | 41,889,767 | -1.44 | -81.71% |
| 6 Months | 11.00 | 62.25 | 0.30 | 2.04 | 23,844,526 | -10.68 | -97.06% |
| 1 Year | 6.46 | 62.25 | 0.30 | 2.12 | 12,304,090 | -6.14 | -95.00% |
| 3 Years | 15.25 | 62.25 | 0.30 | 2.16 | 10,161,564 | -14.93 | -97.88% |
| 5 Years | 15.25 | 62.25 | 0.30 | 2.16 | 10,161,564 | -14.93 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
