Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | NASDAQ:WTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0429 | -20.72% | 0.1641 | 0.164 | 0.1679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1848 | 0.1516 | 0.1848 | 2,262,292 | 23:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.162 | -0.045 | -21.74% | 0.1516 | 0.1848 | 2,248,360 |
| 25 Mar 2025 | 0.207 | -0.0279 | -11.88% | 0.2001 | 0.2448 | 420,664 |
| 24 Mar 2025 | 0.2349 | -0.002 | -0.84% | 0.226 | 0.24 | 253,533 |
| 21 Mar 2025 | 0.2369 | 0.0119 | 5.29% | 0.2126 | 0.2486 | 270,074 |
| 20 Mar 2025 | 0.225 | 0.015 | 7.14% | 0.1997 | 0.225 | 168,752 |
| 19 Mar 2025 | 0.21 | 0.0109 | 5.47% | 0.199 | 0.2189 | 155,975 |
| 18 Mar 2025 | 0.1991 | -0.0084 | -4.05% | 0.196 | 0.2074 | 154,572 |
| 17 Mar 2025 | 0.2075 | 0.01819 | 9.61% | 0.1839 | 0.2086 | 254,633 |
| 14 Mar 2025 | 0.189315 | -0.00869 | -4.39% | 0.186 | 0.2032 | 167,119 |
| 13 Mar 2025 | 0.198 | -0.0023 | -1.15% | 0.1901 | 0.2073 | 261,281 |
| 12 Mar 2025 | 0.2003 | -0.0074 | -3.56% | 0.1969 | 0.21 | 150,079 |
| 11 Mar 2025 | 0.2077 | -0.0043 | -2.03% | 0.18 | 0.227 | 440,852 |
| 10 Mar 2025 | 0.212 | -0.0222 | -9.48% | 0.2043 | 0.2341 | 316,797 |
| 07 Mar 2025 | 0.2342 | -0.003 | -1.26% | 0.2279 | 0.24 | 237,496 |
| 06 Mar 2025 | 0.2372 | 0.0145 | 6.51% | 0.22 | 0.2372 | 226,875 |
| 05 Mar 2025 | 0.2227 | 0.0082 | 3.82% | 0.215 | 0.235 | 125,928 |
| 04 Mar 2025 | 0.2145 | -0.0123 | -5.42% | 0.207 | 0.231799 | 510,046 |
| 03 Mar 2025 | 0.2268 | -0.0066 | -2.83% | 0.225 | 0.25 | 247,967 |
| 28 Feb 2025 | 0.2334 | -0.0156 | -6.27% | 0.2278 | 0.2501 | 353,503 |
| 27 Feb 2025 | 0.249 | -0.016 | -6.04% | 0.24 | 0.2627 | 328,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.2486 | 0.158 | 0.2217 | 253,800 | -0.0349 | -17.54% |
| 1 Month | 0.2611 | 0.2701 | 0.158 | 0.2212685 | 265,585 | -0.097 | -37.15% |
| 3 Months | 0.338 | 0.44 | 0.158 | 0.3212803 | 639,062 | -0.1739 | -51.45% |
| 6 Months | 0.465 | 0.52 | 0.158 | 0.3634522 | 844,021 | -0.3009 | -64.71% |
| 1 Year | 5.75 | 62.25 | 0.158 | 2.07 | 12,739,353 | -5.59 | -97.15% |
| 3 Years | 15.25 | 62.25 | 0.158 | 2.13 | 8,228,019 | -15.09 | -98.92% |
| 5 Years | 15.25 | 62.25 | 0.158 | 2.13 | 8,228,019 | -15.09 | -98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
