We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UTime Limited | NASDAQ:WTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0561 | 10.71% | 0.58 | 0.418 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.605 | 0.542 | 0.542 | 585,160 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.59 | 0.0661 | 12.62% | 0.542 | 0.605 | 574,350 |
| 20 Jun 2024 | 0.5239 | 0.0381 | 7.84% | 0.513 | 0.59 | 594,151 |
| 18 Jun 2024 | 0.4858 | -0.0042 | -0.86% | 0.48 | 0.528 | 43,004 |
| 17 Jun 2024 | 0.49 | -0.0069 | -1.39% | 0.48 | 0.5001 | 47,104 |
| 14 Jun 2024 | 0.4969 | 0.0262 | 5.57% | 0.4746 | 0.51702 | 332,360 |
| 13 Jun 2024 | 0.4707 | -0.0407 | -7.96% | 0.47 | 0.511 | 61,872 |
| 12 Jun 2024 | 0.5114 | -0.019 | -3.58% | 0.50 | 0.5798 | 233,494 |
| 11 Jun 2024 | 0.5304 | -0.0096 | -1.78% | 0.52 | 0.5799 | 118,072 |
| 10 Jun 2024 | 0.54 | -0.0101 | -1.84% | 0.54 | 0.58 | 62,603 |
| 07 Jun 2024 | 0.5501 | -0.0149 | -2.64% | 0.54 | 0.565 | 102,547 |
| 06 Jun 2024 | 0.565 | 0.0148 | 2.69% | 0.557 | 0.58 | 99,942 |
| 05 Jun 2024 | 0.5502 | 0.0036 | 0.66% | 0.521 | 0.5622 | 189,469 |
| 04 Jun 2024 | 0.5466 | -0.0114 | -2.04% | 0.4637 | 0.60 | 433,351 |
| 03 Jun 2024 | 0.558 | 0.073 | 15.05% | 0.47 | 0.5989 | 258,376 |
| 31 May 2024 | 0.485 | 0.045 | 10.23% | 0.44 | 0.485 | 240,975 |
| 30 May 2024 | 0.44 | 0.0128 | 3.00% | 0.43 | 0.465 | 145,005 |
| 29 May 2024 | 0.4272 | -0.0237 | -5.26% | 0.4193 | 0.4452 | 175,464 |
| 28 May 2024 | 0.4509 | 0.0252 | 5.92% | 0.441 | 0.4655 | 311,868 |
| 24 May 2024 | 0.4257 | 0.0104 | 2.50% | 0.401 | 0.438 | 185,794 |
| 23 May 2024 | 0.4153 | 0.0058 | 1.42% | 0.411 | 0.45 | 88,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.605 | 0.4746 | 0.5118906 | 254,155 | 0.095 | 19.59% |
| 1 Month | 0.43 | 0.605 | 0.401 | 0.5057796 | 201,536 | 0.15 | 34.88% |
| 3 Months | 0.2352 | 0.605 | 0.18 | 0.3186614 | 754,051 | 0.3448 | 146.60% |
| 6 Months | 0.23 | 0.605 | 0.18 | 0.3099713 | 414,759 | 0.35 | 152.17% |
| 1 Year | 0.61 | 0.6367 | 0.1272 | 0.3226386 | 358,266 | -0.03 | -4.92% |
| 3 Years | 0.61 | 0.6367 | 0.1272 | 0.3226386 | 358,266 | -0.03 | -4.92% |
| 5 Years | 0.61 | 0.6367 | 0.1272 | 0.3226386 | 358,266 | -0.03 | -4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
