We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | NASDAQ:WTMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 11.10 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 25 Jun 2024 | 11.09 | -0.03 | -0.30% | 11.09 | 11.09 | 701 |
| 24 Jun 2024 | 11.1236 | 0.00 | 0.00% | 11.1236 | 11.1236 | 39,250 |
| 21 Jun 2024 | 11.1236 | 0.00 | 0.00% | 11.1236 | 11.1236 | 0 |
| 20 Jun 2024 | 11.1236 | 0.00 | 0.03% | 11.10 | 11.15 | 2,308 |
| 18 Jun 2024 | 11.12 | -0.03 | -0.26% | 11.12 | 11.13 | 128,635 |
| 17 Jun 2024 | 11.1495 | 0.05 | 0.45% | 11.125 | 11.1495 | 2,118 |
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 2 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 2 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 101 |
| 11 Jun 2024 | 11.10 | -0.03 | -0.27% | 11.10 | 11.10 | 113 |
| 10 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.10 | 11.13 | 8 |
| 07 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 2 |
| 06 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1 |
| 05 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1 |
| 04 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 2 |
| 03 Jun 2024 | 11.13 | 0.04 | 0.36% | 11.09 | 11.13 | 2,848 |
| 31 May 2024 | 11.09 | -0.04 | -0.36% | 11.09 | 11.12 | 1,113 |
| 30 May 2024 | 11.13 | 0.04 | 0.36% | 11.09 | 11.13 | 3,574 |
| 29 May 2024 | 11.09 | -0.01 | -0.09% | 11.08 | 11.09 | 1,101 |
| 28 May 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.10 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.15 | 11.09 | 11.12 | 14,086 | -0.06 | -0.54% |
| 1 Month | 11.10 | 11.15 | 11.09 | 11.12 | 10,634 | -0.01 | -0.09% |
| 3 Months | 10.93 | 11.15 | 10.8101 | 11.05 | 6,100 | 0.16 | 1.46% |
| 6 Months | 10.71 | 11.15 | 10.71 | 10.98 | 6,142 | 0.38 | 3.55% |
| 1 Year | 10.60 | 11.68 | 10.51 | 11.15 | 17,001 | 0.49 | 4.62% |
| 3 Years | 9.79 | 11.68 | 9.72 | 10.42 | 20,999 | 1.30 | 13.28% |
| 5 Years | 9.79 | 11.68 | 9.72 | 10.42 | 20,999 | 1.30 | 13.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
