We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | NASDAQ:WTMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 11.80 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 17 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 16 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 15 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 14 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 13 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 10 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 08 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 07 Jan 2025 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 06 Jan 2025 | 11.81 | -0.20 | -1.67% | 11.81 | 12.95 | 2,349 |
| 03 Jan 2025 | 12.0101 | -0.05 | -0.41% | 12.0101 | 12.99 | 24,517 |
| 02 Jan 2025 | 12.06 | 0.05 | 0.42% | 12.04 | 12.87 | 863 |
| 31 Dec 2024 | 12.01 | -0.04 | -0.33% | 12.01 | 12.99 | 419 |
| 30 Dec 2024 | 12.05 | 0.55 | 4.78% | 11.89 | 13.10 | 6,985 |
| 27 Dec 2024 | 11.50 | -0.25 | -2.13% | 11.10 | 12.98 | 5,066 |
| 26 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 24 Dec 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 4 |
| 23 Dec 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 11.75 | 1,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 11.81 | 11.81 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.75 | 13.10 | 11.10 | 11.94 | 2,513 | 0.06 | 0.51% |
| 3 Months | 11.05 | 13.10 | 11.01 | 11.84 | 856 | 0.76 | 6.88% |
| 6 Months | 11.12 | 13.10 | 10.90 | 11.28 | 1,312 | 0.69 | 6.21% |
| 1 Year | 10.79 | 13.10 | 10.78 | 11.04 | 3,173 | 1.02 | 9.45% |
| 3 Years | 9.79 | 13.10 | 9.72 | 10.44 | 13,314 | 2.02 | 20.63% |
| 5 Years | 9.79 | 13.10 | 9.72 | 10.44 | 13,314 | 2.02 | 20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
