We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corporation | NASDAQ:WTFCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.16% | 25.21 | 25.10 | 25.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.21 | 25.17 | 25.17 | 23,284 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.21 | 0.04 | 0.16% | 25.17 | 25.21 | 23,284 |
| 13 Feb 2025 | 25.17 | 0.01 | 0.02% | 25.14 | 25.21 | 174,504 |
| 12 Feb 2025 | 25.16 | -0.02 | -0.06% | 25.14 | 25.20 | 159,693 |
| 11 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.17 | 25.20 | 17,838 |
| 10 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.15 | 25.19 | 14,198 |
| 07 Feb 2025 | 25.18 | 0.00 | 0.01% | 25.16 | 25.19 | 8,816 |
| 06 Feb 2025 | 25.18 | 0.03 | 0.10% | 25.14 | 25.18 | 15,883 |
| 05 Feb 2025 | 25.15 | 0.02 | 0.08% | 25.15 | 25.18 | 14,832 |
| 04 Feb 2025 | 25.13 | 0.01 | 0.04% | 25.12 | 25.18 | 22,562 |
| 03 Feb 2025 | 25.12 | 0.00 | 0.00% | 25.12 | 25.15 | 9,968 |
| 31 Jan 2025 | 25.12 | -0.04 | -0.16% | 25.12 | 25.17 | 29,607 |
| 30 Jan 2025 | 25.16 | 0.00 | 0.00% | 25.13 | 25.18 | 5,554 |
| 29 Jan 2025 | 25.16 | 0.04 | 0.16% | 25.12 | 25.16 | 7,348 |
| 28 Jan 2025 | 25.12 | -0.01 | -0.04% | 25.11 | 25.16 | 13,464 |
| 27 Jan 2025 | 25.13 | -0.01 | -0.02% | 25.11 | 25.15 | 19,343 |
| 24 Jan 2025 | 25.14 | 0.00 | 0.01% | 25.10 | 25.15 | 17,182 |
| 23 Jan 2025 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 0 |
| 22 Jan 2025 | 25.13 | 0.01 | 0.05% | 25.10 | 25.15 | 13,673 |
| 21 Jan 2025 | 25.12 | 0.04 | 0.16% | 25.10 | 25.16 | 15,163 |
| 17 Jan 2025 | 25.08 | -0.02 | -0.08% | 25.08 | 25.13 | 35,817 |
| 16 Jan 2025 | 25.10 | -0.02 | -0.09% | 25.08 | 25.14 | 32,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
