We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wintrust Financial Corporation | NASDAQ:WTFCM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 0.08% | 25.12 | 25.00 | 25.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.09 | 25.09 | 1,371 | 21:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.12 | 0.02 | 0.08% | 25.09 | 25.12 | 1,371 |
| 06 Feb 2025 | 25.10 | -0.01 | -0.02% | 25.09 | 25.10 | 2,405 |
| 05 Feb 2025 | 25.11 | 0.03 | 0.12% | 25.05 | 25.12 | 2,222 |
| 04 Feb 2025 | 25.08 | 0.03 | 0.10% | 25.02 | 25.12 | 11,554 |
| 03 Feb 2025 | 25.05 | -0.01 | -0.04% | 25.05 | 25.09 | 2,578 |
| 31 Jan 2025 | 25.06 | -0.05 | -0.21% | 25.06 | 25.15 | 3,388 |
| 30 Jan 2025 | 25.11 | 0.06 | 0.25% | 25.05 | 25.11 | 3,222 |
| 29 Jan 2025 | 25.05 | -0.04 | -0.16% | 25.05 | 25.09 | 2,059 |
| 28 Jan 2025 | 25.09 | 0.01 | 0.04% | 25.04 | 25.12 | 3,536 |
| 27 Jan 2025 | 25.08 | -0.02 | -0.06% | 25.03 | 25.11 | 9,027 |
| 24 Jan 2025 | 25.10 | -0.03 | -0.12% | 25.06 | 25.14 | 7,917 |
| 23 Jan 2025 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0 |
| 22 Jan 2025 | 25.12 | -0.02 | -0.06% | 25.07 | 25.14 | 3,757 |
| 21 Jan 2025 | 25.14 | 0.12 | 0.48% | 25.02 | 25.14 | 3,642 |
| 17 Jan 2025 | 25.02 | -0.04 | -0.16% | 25.02 | 25.12 | 3,254 |
| 16 Jan 2025 | 25.06 | -0.04 | -0.16% | 25.06 | 25.14 | 9,117 |
| 15 Jan 2025 | 25.10 | 0.10 | 0.40% | 25.02 | 25.13 | 7,846 |
| 14 Jan 2025 | 25.00 | 0.02 | 0.08% | 24.97 | 25.00 | 2,732 |
| 13 Jan 2025 | 24.98 | 0.03 | 0.12% | 24.90 | 25.06 | 9,429 |
| 10 Jan 2025 | 24.95 | 0.00 | 0.00% | 24.88 | 24.99 | 7,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
