Wintrust Financial Corporation Price History

Data Download:

Name	Symbol	Market	Type
Wintrust Financial Corporation	NASDAQ:WTFCM	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Wintrust Financial (WTFCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.89	0.00	0.00%	24.89	24.89	0
27 Jun 2024	24.89	-0.01	-0.06%	24.81	24.90	5,468
26 Jun 2024	24.90	0.15	0.62%	24.80	24.95	7,212
25 Jun 2024	24.75	-0.11	-0.44%	24.75	24.92	5,279
24 Jun 2024	24.86	0.20	0.81%	24.57	24.86	7,098
21 Jun 2024	24.66	0.23	0.96%	24.40	24.66	8,832
20 Jun 2024	24.43	0.03	0.10%	24.41	24.49	4,227
18 Jun 2024	24.40	0.05	0.21%	24.40	24.46	4,538
17 Jun 2024	24.35	-0.13	-0.53%	24.35	24.50	8,771
14 Jun 2024	24.48	0.08	0.33%	24.32	24.50	10,158
13 Jun 2024	24.40	-0.10	-0.41%	24.40	24.63	6,888
12 Jun 2024	24.50	-0.05	-0.20%	24.50	24.71	7,148
11 Jun 2024	24.55	0.02	0.08%	24.52	24.77	11,448
10 Jun 2024	24.53	-0.23	-0.93%	24.50	24.68	3,600
07 Jun 2024	24.76	0.05	0.20%	24.60	24.77	6,703
06 Jun 2024	24.71	0.11	0.46%	24.54	24.71	4,143
05 Jun 2024	24.60	0.04	0.15%	24.52	24.66	1,092
04 Jun 2024	24.56	0.00	0.00%	24.51	24.64	4,765
03 Jun 2024	24.56	-0.03	-0.12%	24.45	24.61	4,431
31 May 2024	24.59	-0.03	-0.12%	24.50	24.71	7,961
30 May 2024	24.62	0.19	0.78%	24.04	24.62	5,643
29 May 2024	24.43	0.01	0.04%	24.30	24.43	3,801