We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Bancorporation | NASDAQ:WTBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.58% | 17.28 | 10.13 | 19.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.47 | 17.14 | 17.47 | 15,007 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.28 | 0.10 | 0.58% | 17.14 | 17.47 | 15,007 |
| 02 May 2024 | 17.18 | 0.16 | 0.94% | 16.8028 | 17.43 | 31,465 |
| 01 May 2024 | 17.02 | 0.76 | 4.67% | 16.41 | 17.27 | 24,303 |
| 30 Apr 2024 | 16.26 | -0.19 | -1.16% | 16.18 | 16.575 | 22,888 |
| 29 Apr 2024 | 16.45 | -0.26 | -1.56% | 16.45 | 16.835 | 10,453 |
| 26 Apr 2024 | 16.71 | 0.10 | 0.60% | 16.51 | 16.93 | 24,410 |
| 25 Apr 2024 | 16.61 | -0.23 | -1.37% | 16.57 | 16.86 | 37,505 |
| 24 Apr 2024 | 16.84 | 0.01 | 0.06% | 16.29 | 16.97 | 21,634 |
| 23 Apr 2024 | 16.83 | 0.01 | 0.06% | 16.67 | 17.14 | 18,358 |
| 22 Apr 2024 | 16.82 | -0.09 | -0.53% | 16.535 | 17.13 | 17,998 |
| 19 Apr 2024 | 16.91 | 0.65 | 4.00% | 16.11 | 16.91 | 22,153 |
| 18 Apr 2024 | 16.26 | 0.46 | 2.91% | 15.95 | 16.26 | 26,501 |
| 17 Apr 2024 | 15.80 | -0.15 | -0.94% | 15.80 | 16.08 | 19,990 |
| 16 Apr 2024 | 15.95 | -0.12 | -0.75% | 15.83 | 16.16 | 19,296 |
| 15 Apr 2024 | 16.07 | -0.02 | -0.12% | 15.82 | 16.3799 | 27,897 |
| 12 Apr 2024 | 16.09 | 0.02 | 0.12% | 15.88 | 16.29 | 13,478 |
| 11 Apr 2024 | 16.07 | -0.14 | -0.86% | 15.90 | 16.43 | 34,542 |
| 10 Apr 2024 | 16.21 | -0.69 | -4.08% | 16.01 | 16.60 | 72,528 |
| 09 Apr 2024 | 16.90 | -0.02 | -0.12% | 16.86 | 17.12 | 8,096 |
| 08 Apr 2024 | 16.92 | -0.09 | -0.53% | 16.92 | 17.26 | 18,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.47 | 16.18 | 16.79 | 22,704 | 0.53 | 3.16% |
| 1 Month | 17.04 | 17.47 | 15.80 | 16.49 | 24,046 | 0.24 | 1.41% |
| 3 Months | 17.73 | 18.78 | 15.80 | 17.13 | 26,724 | -0.45 | -2.54% |
| 6 Months | 16.98 | 22.39 | 15.80 | 18.44 | 26,515 | 0.30 | 1.77% |
| 1 Year | 16.42 | 22.39 | 15.08 | 18.03 | 26,905 | 0.86 | 5.24% |
| 3 Years | 26.39 | 34.50 | 15.08 | 23.18 | 26,819 | -9.11 | -34.52% |
| 5 Years | 21.04 | 34.50 | 13.74 | 21.75 | 28,904 | -3.76 | -17.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
