We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterstone Financial Inc | NASDAQ:WSBF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.09% | 13.59 | 5.44 | 19.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.77 | 13.42 | 13.77 | 38,119 | 23:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.59 | -0.15 | -1.09% | 13.42 | 13.77 | 38,119 |
| 06 Feb 2025 | 13.74 | -0.01 | -0.07% | 13.64 | 13.84 | 39,407 |
| 05 Feb 2025 | 13.75 | -0.03 | -0.22% | 13.61 | 13.80 | 56,238 |
| 04 Feb 2025 | 13.78 | 0.30 | 2.23% | 13.42 | 13.795 | 42,106 |
| 03 Feb 2025 | 13.48 | -0.26 | -1.89% | 13.33 | 13.63 | 60,882 |
| 31 Jan 2025 | 13.74 | -0.01 | -0.07% | 13.625 | 13.90 | 85,485 |
| 30 Jan 2025 | 13.75 | -0.62 | -4.31% | 13.60 | 14.39 | 71,107 |
| 29 Jan 2025 | 14.37 | 0.99 | 7.40% | 12.98 | 14.41 | 69,435 |
| 28 Jan 2025 | 13.38 | -0.12 | -0.89% | 13.38 | 13.50 | 31,363 |
| 27 Jan 2025 | 13.50 | 0.24 | 1.81% | 13.26 | 13.63 | 50,928 |
| 24 Jan 2025 | 13.26 | 0.05 | 0.38% | 13.20 | 13.40 | 31,784 |
| 23 Jan 2025 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0 |
| 22 Jan 2025 | 13.21 | -0.13 | -0.97% | 13.00 | 13.29 | 55,723 |
| 21 Jan 2025 | 13.34 | 0.14 | 1.06% | 12.8953 | 13.38 | 64,383 |
| 17 Jan 2025 | 13.20 | 0.18 | 1.38% | 12.94 | 13.21 | 62,897 |
| 16 Jan 2025 | 13.02 | 0.03 | 0.23% | 12.79 | 13.065 | 63,506 |
| 15 Jan 2025 | 12.99 | 0.39 | 3.10% | 12.75 | 13.02 | 47,899 |
| 14 Jan 2025 | 12.60 | 0.27 | 2.19% | 12.18 | 12.62 | 45,296 |
| 13 Jan 2025 | 12.33 | 0.22 | 1.82% | 11.95 | 12.345 | 54,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 13.90 | 13.33 | 13.69 | 56,824 | -0.22 | -1.59% |
| 1 Month | 12.42 | 14.41 | 11.95 | 13.34 | 54,929 | 1.17 | 9.42% |
| 3 Months | 15.50 | 15.92 | 11.95 | 13.83 | 46,870 | -1.91 | -12.32% |
| 6 Months | 14.09 | 16.86 | 11.95 | 14.35 | 39,001 | -0.50 | -3.55% |
| 1 Year | 12.60 | 16.86 | 10.60 | 13.20 | 44,270 | 0.99 | 7.86% |
| 3 Years | 20.37 | 20.61 | 9.62 | 15.07 | 66,515 | -6.78 | -33.28% |
| 5 Years | 17.91 | 22.74 | 9.62 | 16.39 | 78,214 | -4.32 | -24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
