Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WesBanco Inc | NASDAQ:WSBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.08% | 36.45 | 36.15 | 36.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.61 | 35.98 | 36.09 | 395,224 | 00:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.45 | 0.39 | 1.08% | 35.98 | 36.61 | 395,224 |
| 21 Nov 2024 | 36.06 | 0.98 | 2.79% | 35.38 | 36.44 | 289,109 |
| 20 Nov 2024 | 35.08 | -0.18 | -0.51% | 34.61 | 35.35 | 253,200 |
| 19 Nov 2024 | 35.26 | -0.25 | -0.70% | 35.01 | 35.525 | 179,071 |
| 18 Nov 2024 | 35.51 | -0.13 | -0.36% | 35.45 | 35.90 | 235,799 |
| 15 Nov 2024 | 35.64 | -0.16 | -0.45% | 35.08 | 36.14 | 300,571 |
| 14 Nov 2024 | 35.80 | -0.08 | -0.22% | 35.498 | 36.11 | 318,957 |
| 13 Nov 2024 | 35.88 | -0.18 | -0.50% | 35.79 | 36.68 | 324,726 |
| 12 Nov 2024 | 36.06 | -0.20 | -0.55% | 35.94 | 36.49 | 364,030 |
| 11 Nov 2024 | 36.26 | 1.11 | 3.16% | 35.39 | 36.865 | 359,480 |
| 08 Nov 2024 | 35.15 | 0.25 | 0.72% | 34.505 | 35.37 | 277,990 |
| 07 Nov 2024 | 34.90 | -1.11 | -3.08% | 34.56 | 35.63 | 527,398 |
| 06 Nov 2024 | 36.01 | 4.36 | 13.78% | 33.99 | 36.13 | 1,207,084 |
| 05 Nov 2024 | 31.65 | 0.68 | 2.20% | 31.00 | 31.67 | 282,650 |
| 04 Nov 2024 | 30.97 | -0.58 | -1.84% | 30.74 | 31.48 | 278,002 |
| 01 Nov 2024 | 31.55 | 0.10 | 0.32% | 31.295 | 31.89 | 443,262 |
| 31 Oct 2024 | 31.45 | -0.06 | -0.19% | 31.24 | 31.88 | 403,666 |
| 30 Oct 2024 | 31.51 | 0.28 | 0.90% | 31.14 | 32.14 | 232,585 |
| 29 Oct 2024 | 31.23 | -0.10 | -0.32% | 31.05 | 31.31 | 224,883 |
| 28 Oct 2024 | 31.33 | 1.04 | 3.43% | 30.595 | 31.40 | 608,546 |
| 25 Oct 2024 | 30.29 | -0.07 | -0.23% | 30.00 | 30.71 | 328,220 |
| 24 Oct 2024 | 30.36 | -0.40 | -1.30% | 30.35 | 31.21 | 462,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.01 | 36.52 | 34.61 | 35.55 | 250,577 | 0.44 | 1.22% |
| 1 Month | 30.71 | 36.865 | 30.00 | 34.03 | 370,725 | 5.74 | 18.69% |
| 3 Months | 32.12 | 36.865 | 28.40 | 31.69 | 353,688 | 4.33 | 13.48% |
| 6 Months | 28.83 | 36.865 | 25.56 | 30.76 | 293,305 | 7.62 | 26.43% |
| 1 Year | 27.07 | 36.865 | 25.56 | 30.08 | 243,055 | 9.38 | 34.65% |
| 3 Years | 35.21 | 41.37 | 19.84 | 31.24 | 227,074 | 1.24 | 3.52% |
| 5 Years | 36.63 | 41.37 | 17.46 | 30.52 | 239,093 | -0.18 | -0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
