We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WesBanco Inc | NASDAQ:WSBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.14% | 28.28 | 23.87 | 29.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.595 | 28.155 | 28.51 | 91,350 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.28 | 0.32 | 1.14% | 28.155 | 28.595 | 91,350 |
| 02 May 2024 | 27.96 | 0.44 | 1.60% | 27.63 | 28.10 | 141,918 |
| 01 May 2024 | 27.52 | 0.52 | 1.93% | 27.19 | 28.07 | 177,274 |
| 30 Apr 2024 | 27.00 | -0.37 | -1.35% | 26.96 | 27.31 | 158,138 |
| 29 Apr 2024 | 27.37 | -0.15 | -0.55% | 27.34 | 27.70 | 116,179 |
| 26 Apr 2024 | 27.52 | -0.24 | -0.86% | 27.39 | 27.90 | 109,782 |
| 25 Apr 2024 | 27.76 | -0.52 | -1.84% | 27.325 | 27.84 | 198,390 |
| 24 Apr 2024 | 28.28 | -0.72 | -2.48% | 27.79 | 28.71 | 241,443 |
| 23 Apr 2024 | 29.00 | 0.45 | 1.58% | 28.61 | 29.15 | 159,588 |
| 22 Apr 2024 | 28.55 | 0.21 | 0.74% | 28.08 | 28.86 | 184,084 |
| 19 Apr 2024 | 28.34 | 0.78 | 2.83% | 27.41 | 28.46 | 223,685 |
| 18 Apr 2024 | 27.56 | 0.22 | 0.80% | 27.21 | 27.67 | 181,507 |
| 17 Apr 2024 | 27.34 | 0.35 | 1.30% | 27.12 | 27.65 | 208,753 |
| 16 Apr 2024 | 26.99 | -0.28 | -1.03% | 26.755 | 27.22 | 119,344 |
| 15 Apr 2024 | 27.27 | -0.23 | -0.84% | 27.07 | 27.95 | 131,316 |
| 12 Apr 2024 | 27.50 | -0.05 | -0.18% | 27.21 | 27.55 | 102,356 |
| 11 Apr 2024 | 27.55 | 0.05 | 0.18% | 27.25 | 27.885 | 244,744 |
| 10 Apr 2024 | 27.50 | -1.61 | -5.53% | 27.15 | 28.26 | 183,387 |
| 09 Apr 2024 | 29.11 | 0.05 | 0.17% | 29.05 | 29.365 | 88,000 |
| 08 Apr 2024 | 29.06 | 0.64 | 2.25% | 28.42 | 29.11 | 132,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 28.595 | 26.96 | 27.47 | 140,658 | 0.66 | 2.39% |
| 1 Month | 28.37 | 29.365 | 26.755 | 27.87 | 160,201 | -0.09 | -0.32% |
| 3 Months | 28.12 | 31.15 | 26.755 | 28.52 | 208,832 | 0.16 | 0.57% |
| 6 Months | 26.07 | 32.20 | 24.55 | 28.84 | 193,203 | 2.21 | 8.48% |
| 1 Year | 24.27 | 32.20 | 19.84 | 26.74 | 211,739 | 4.01 | 16.52% |
| 3 Years | 36.79 | 41.37 | 19.84 | 32.16 | 222,692 | -8.51 | -23.13% |
| 5 Years | 40.32 | 41.37 | 17.46 | 31.08 | 229,160 | -12.04 | -29.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
