We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Warrantee Inc | NASDAQ:WRNT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3044 | 0.2795 | 0.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3044 | -0.0156 | -4.88% | 0.2911 | 0.3099 | 23,913 |
| 21 May 2024 | 0.32 | -0.0092 | -2.79% | 0.29 | 0.325 | 53,447 |
| 20 May 2024 | 0.3292 | 0.0129 | 4.08% | 0.2804 | 0.3495 | 189,108 |
| 17 May 2024 | 0.3163 | 0.0163 | 5.43% | 0.2799 | 0.384 | 755,963 |
| 16 May 2024 | 0.30 | 0.00 | 0.00% | 0.261 | 0.37 | 2,481,207 |
| 15 May 2024 | 0.30 | 0.00 | 0.00% | 0.2707 | 0.30 | 20,617 |
| 14 May 2024 | 0.30 | -0.0099 | -3.19% | 0.2705 | 0.30 | 39,501 |
| 13 May 2024 | 0.309899 | -0.0049 | -1.56% | 0.2761 | 0.3475 | 17,618 |
| 10 May 2024 | 0.3148 | -0.0003 | -0.10% | 0.295 | 0.3224 | 24,214 |
| 09 May 2024 | 0.3151 | -0.0177 | -5.32% | 0.30 | 0.3303 | 17,082 |
| 08 May 2024 | 0.3328 | -0.0037 | -1.10% | 0.3024 | 0.3365 | 18,472 |
| 07 May 2024 | 0.3365 | 0.0315 | 10.33% | 0.284 | 0.337 | 65,166 |
| 06 May 2024 | 0.305 | 0.007 | 2.35% | 0.275 | 0.305 | 24,008 |
| 03 May 2024 | 0.298 | -0.01956 | -6.16% | 0.276 | 0.314 | 75,415 |
| 02 May 2024 | 0.317564 | -0.00644 | -1.99% | 0.30 | 0.3299 | 647,353 |
| 01 May 2024 | 0.324 | 0.0241 | 8.04% | 0.2872 | 0.37 | 148,421 |
| 30 Apr 2024 | 0.2999 | 0.0299 | 11.07% | 0.29 | 0.319 | 36,818 |
| 29 Apr 2024 | 0.27 | -0.0224 | -7.66% | 0.251 | 0.3255 | 92,157 |
| 26 Apr 2024 | 0.2924 | 0.0064 | 2.24% | 0.25 | 0.296 | 97,080 |
| 25 Apr 2024 | 0.286 | 0.019 | 7.12% | 0.26 | 0.308 | 171,864 |
| 24 Apr 2024 | 0.267 | -0.0152 | -5.39% | 0.26 | 0.29 | 34,912 |
| 23 Apr 2024 | 0.2822 | -0.0178 | -5.93% | 0.26 | 0.305 | 107,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
