Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND)
New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND) Historical

WRND New York Life Investments Trust NYLI Global Equity R&D Leaders

29.8884

0.2628 (0.89%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
New York Life Investments Trust NYLI Global Equity R&D Leaders	NASDAQ:WRND	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2628	0.89%	29.8884	14.96	44.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:30:00

New York Life Investment... (WRND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.8884	0.26	0.89%	29.8884	29.8884	0
16 Jan 2025	29.6256	-0.05	-0.18%	29.56	29.6256	3
15 Jan 2025	29.68	0.43	1.47%	29.35	29.68	49
14 Jan 2025	29.25	0.06	0.19%	29.25	29.74	20
13 Jan 2025	29.1944	-0.10	-0.36%	29.1944	29.1944	0
10 Jan 2025	29.2986	-0.44	-1.48%	29.2986	29.2986	0
08 Jan 2025	29.7374	-0.13	-0.44%	29.7374	29.7374	0
07 Jan 2025	29.87	-0.13	-0.43%	29.86	30.14	82
06 Jan 2025	30.00	0.35	1.16%	29.69	30.00	146
03 Jan 2025	29.6547	0.31	1.07%	29.6547	29.6547	1
02 Jan 2025	29.34	-0.10	-0.35%	29.34	29.52	1
31 Dec 2024	29.4421	-0.11	-0.37%	29.4421	29.4421	0
30 Dec 2024	29.5511	-0.44	-1.46%	29.5511	29.5511	50
27 Dec 2024	29.99	-0.15	-0.50%	29.99	30.14	23
26 Dec 2024	30.1416	0.06	0.20%	30.1416	30.1416	0
24 Dec 2024	30.082	0.25	0.85%	30.082	30.082	0
23 Dec 2024	29.8285	0.24	0.81%	29.60	29.8285	100
20 Dec 2024	29.5874	0.19	0.64%	29.53	29.5874	100

Download more New York Life Investments Trust NYLI Global Equity R&D Leaders Historical Data

New York Life Investment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions