We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IQ Global Equity R&D Leaders ETF | NASDAQ:WRND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.20% | 29.66 | 14.81 | 44.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 1 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.66 | 0.06 | 0.20% | 29.60 | 29.66 | 1 |
| 26 Jun 2024 | 29.60 | -0.02 | -0.07% | 29.60 | 29.62 | 22 |
| 25 Jun 2024 | 29.62 | 0.10 | 0.34% | 29.62 | 29.79 | 98 |
| 24 Jun 2024 | 29.52 | 0.10 | 0.35% | 29.42 | 29.52 | 2 |
| 21 Jun 2024 | 29.4179 | -0.05 | -0.18% | 29.4179 | 29.4179 | 45 |
| 20 Jun 2024 | 29.47 | 0.00 | 0.00% | 29.4167 | 29.53 | 267 |
| 18 Jun 2024 | 29.47 | 0.02 | 0.07% | 29.46 | 29.47 | 1 |
| 17 Jun 2024 | 29.45 | 0.27 | 0.94% | 29.14 | 29.45 | 1 |
| 14 Jun 2024 | 29.1759 | -0.14 | -0.49% | 29.1759 | 29.1759 | 0 |
| 13 Jun 2024 | 29.3191 | -0.27 | -0.90% | 29.3191 | 29.3191 | 0 |
| 12 Jun 2024 | 29.5856 | 0.32 | 1.08% | 29.5856 | 29.5856 | 0 |
| 11 Jun 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 115 |
| 10 Jun 2024 | 29.2705 | 0.13 | 0.44% | 29.2705 | 29.2705 | 21 |
| 07 Jun 2024 | 29.143 | -0.25 | -0.84% | 29.143 | 29.143 | 2 |
| 06 Jun 2024 | 29.39 | 0.10 | 0.36% | 29.30 | 29.39 | 216 |
| 05 Jun 2024 | 29.2852 | 0.37 | 1.29% | 29.11 | 29.2852 | 336 |
| 04 Jun 2024 | 28.9133 | 0.06 | 0.22% | 28.78 | 28.9133 | 573 |
| 03 Jun 2024 | 28.85 | 0.17 | 0.58% | 28.60 | 28.85 | 350 |
| 31 May 2024 | 28.6823 | 0.05 | 0.18% | 28.6823 | 28.6823 | 0 |
| 30 May 2024 | 28.63 | -0.07 | -0.24% | 28.63 | 28.63 | 0 |
| 29 May 2024 | 28.6982 | -0.32 | -1.12% | 28.6982 | 28.6982 | 1 |
| 28 May 2024 | 29.0223 | 0.05 | 0.17% | 29.0223 | 29.0223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
