We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Acceptance Corp | NASDAQ:WRLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.53% | 141.16 | 56.14 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 138.85 | 142.50 | 24,646 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 141.16 | -2.20 | -1.53% | 138.85 | 142.50 | 24,646 |
| 30 Jan 2025 | 143.36 | -0.84 | -0.58% | 141.62 | 146.58 | 49,136 |
| 29 Jan 2025 | 144.20 | -6.19 | -4.12% | 140.76 | 150.7477 | 34,365 |
| 28 Jan 2025 | 150.39 | 21.04 | 16.27% | 136.50 | 161.6299 | 93,399 |
| 27 Jan 2025 | 129.35 | -0.31 | -0.24% | 129.23 | 130.72 | 21,394 |
| 24 Jan 2025 | 129.66 | 3.48 | 2.76% | 126.77 | 131.68 | 20,740 |
| 23 Jan 2025 | 126.18 | 0.00 | 0.00% | 126.18 | 126.18 | 0 |
| 22 Jan 2025 | 126.18 | -2.94 | -2.28% | 125.26 | 129.14 | 22,510 |
| 21 Jan 2025 | 129.12 | 1.78 | 1.40% | 127.72 | 130.29 | 26,405 |
| 17 Jan 2025 | 127.34 | 3.80 | 3.08% | 124.2401 | 127.34 | 23,150 |
| 16 Jan 2025 | 123.54 | 3.56 | 2.97% | 119.91 | 124.20 | 22,789 |
| 15 Jan 2025 | 119.98 | 4.57 | 3.96% | 117.7646 | 119.98 | 11,552 |
| 14 Jan 2025 | 115.41 | 2.85 | 2.53% | 112.96 | 115.89 | 11,280 |
| 13 Jan 2025 | 112.56 | 2.92 | 2.66% | 108.76 | 112.63 | 20,341 |
| 10 Jan 2025 | 109.64 | -3.21 | -2.84% | 107.965 | 113.00 | 30,049 |
| 08 Jan 2025 | 112.85 | -1.03 | -0.90% | 111.45 | 114.315 | 17,269 |
| 07 Jan 2025 | 113.88 | -0.32 | -0.28% | 112.23 | 115.03 | 14,394 |
| 06 Jan 2025 | 114.20 | -0.02 | -0.02% | 114.16 | 117.05 | 17,446 |
| 03 Jan 2025 | 114.22 | 1.90 | 1.69% | 112.00 | 115.335 | 28,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.77 | 161.6299 | 126.77 | 143.82 | 43,811 | 14.39 | 11.35% |
| 1 Month | 112.00 | 161.6299 | 107.965 | 130.53 | 27,204 | 29.16 | 26.04% |
| 3 Months | 122.69 | 161.6299 | 106.15 | 121.08 | 23,511 | 18.47 | 15.05% |
| 6 Months | 121.80 | 161.6299 | 99.89 | 117.52 | 26,468 | 19.36 | 15.89% |
| 1 Year | 137.50 | 161.6299 | 99.89 | 125.82 | 32,807 | 3.66 | 2.66% |
| 3 Years | 180.00 | 228.70 | 58.44 | 115.13 | 49,902 | -38.84 | -21.58% |
| 5 Years | 82.74 | 265.75 | 43.16 | 113.47 | 51,392 | 58.42 | 70.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
