We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Acceptance Corp | NASDAQ:WRLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.13 | -2.53% | 120.395 | 119.97 | 120.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.49 | 120.325 | 123.32 | 4,824 | 15:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 123.52 | 2.05 | 1.69% | 120.00 | 123.53 | 22,888 |
| 14 Mar 2025 | 121.47 | 4.60 | 3.94% | 117.6445 | 122.95 | 20,031 |
| 13 Mar 2025 | 116.87 | -3.86 | -3.20% | 116.28 | 120.28 | 18,475 |
| 12 Mar 2025 | 120.73 | 0.63 | 0.52% | 118.51 | 121.40 | 19,411 |
| 11 Mar 2025 | 120.10 | 1.47 | 1.24% | 117.50 | 121.06 | 26,221 |
| 10 Mar 2025 | 118.63 | -7.44 | -5.90% | 117.9313 | 125.90 | 22,401 |
| 07 Mar 2025 | 126.07 | 1.07 | 0.86% | 122.48 | 126.07 | 12,221 |
| 06 Mar 2025 | 125.00 | -1.85 | -1.46% | 123.59 | 126.65 | 21,199 |
| 05 Mar 2025 | 126.85 | 0.87 | 0.69% | 125.40 | 127.30 | 20,730 |
| 04 Mar 2025 | 125.98 | -4.89 | -3.74% | 124.53 | 128.74 | 32,483 |
| 03 Mar 2025 | 130.87 | -3.97 | -2.94% | 129.4898 | 136.64 | 17,453 |
| 28 Feb 2025 | 134.84 | 1.36 | 1.02% | 133.00 | 134.84 | 12,102 |
| 27 Feb 2025 | 133.48 | -1.45 | -1.07% | 132.34 | 135.92 | 14,655 |
| 26 Feb 2025 | 134.93 | 0.08 | 0.06% | 133.48 | 136.20 | 11,395 |
| 25 Feb 2025 | 134.85 | -1.39 | -1.02% | 132.43 | 138.94 | 22,589 |
| 24 Feb 2025 | 136.24 | -3.70 | -2.64% | 136.24 | 143.195 | 23,283 |
| 21 Feb 2025 | 139.94 | -4.83 | -3.34% | 138.65 | 146.31 | 34,053 |
| 20 Feb 2025 | 144.77 | -2.36 | -1.60% | 136.02 | 145.63 | 24,359 |
| 19 Feb 2025 | 147.13 | -0.03 | -0.02% | 146.21 | 148.475 | 14,799 |
| 18 Feb 2025 | 147.16 | -5.09 | -3.34% | 147.16 | 152.70 | 13,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.99 | 123.53 | 116.28 | 120.64 | 21,405 | 1.41 | 1.18% |
| 1 Month | 152.70 | 152.70 | 116.28 | 130.02 | 20,196 | -32.31 | -21.16% |
| 3 Months | 110.08 | 161.6299 | 107.965 | 132.10 | 23,132 | 10.32 | 9.37% |
| 6 Months | 125.18 | 161.6299 | 106.15 | 123.70 | 23,341 | -4.79 | -3.82% |
| 1 Year | 126.92 | 161.6299 | 99.89 | 126.36 | 28,857 | -6.53 | -5.14% |
| 3 Years | 186.22 | 209.88 | 58.44 | 112.69 | 48,953 | -65.83 | -35.35% |
| 5 Years | 60.28 | 265.75 | 43.16 | 115.37 | 49,644 | 60.12 | 99.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
