ADVFN

Data Download:

Name	Symbol	Market	Type
WeRide Inc	NASDAQ:WRD	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.05	12.90	13.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WeRide (WRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	13.05	-0.74	-5.37%	13.00	13.718	41,884
07 Jan 2025	13.79	0.68	5.19%	13.155	14.38	119,830
06 Jan 2025	13.11	-0.78	-5.62%	12.8519	14.00	117,235
03 Jan 2025	13.89	-0.30	-2.11%	13.33	14.245	165,333
02 Jan 2025	14.19	0.01	0.07%	14.00	14.43	53,691
31 Dec 2024	14.18	0.33	2.38%	13.7701	14.66	38,955
30 Dec 2024	13.85	-0.35	-2.46%	13.59	14.27	78,155
27 Dec 2024	14.20	-0.38	-2.61%	14.00	14.46	80,618
26 Dec 2024	14.58	-0.11	-0.75%	14.26	14.8059	67,551
24 Dec 2024	14.69	-0.06	-0.41%	14.57	15.00	35,739
23 Dec 2024	14.75	0.05	0.34%	14.22	15.1644	75,787
20 Dec 2024	14.70	-0.37	-2.46%	14.70	16.44	135,921
19 Dec 2024	15.07	0.39	2.66%	14.50	15.50	42,866
18 Dec 2024	14.68	-0.98	-6.26%	14.1421	15.93	139,086
17 Dec 2024	15.66	-0.34	-2.13%	15.35	15.96	87,798
16 Dec 2024	16.00	-0.20	-1.23%	15.65	16.20	53,951
13 Dec 2024	16.20	0.16	1.00%	15.65	16.25	47,305
12 Dec 2024	16.04	0.04	0.25%	15.65	16.48	59,140
11 Dec 2024	16.00	0.08	0.50%	15.85	16.50	140,761
10 Dec 2024	15.92	-1.24	-7.23%	15.84	16.95	207,710
09 Dec 2024	17.16	0.35	2.08%	16.50	18.50	210,332