Wrap Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wrap Technologies Inc	NASDAQ:WRAP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.99	1.96	2.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	12:19:59

Wrap Technologies (WRAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.99	-0.04	-1.73%	1.96	2.06	159,415
06 Feb 2025	2.025	0.04	2.27%	1.9619	2.055	74,153
05 Feb 2025	1.98	-0.04	-1.98%	1.96	2.02	61,400
04 Feb 2025	2.02	0.08	4.12%	1.94	2.09	151,453
03 Feb 2025	1.94	-0.09	-4.43%	1.92	2.00	89,799
31 Jan 2025	2.03	-0.05	-2.40%	1.96	2.10	135,518
30 Jan 2025	2.08	0.06	2.97%	2.02	2.11	43,836
29 Jan 2025	2.02	-0.05	-2.42%	2.02	2.10	93,923
28 Jan 2025	2.07	0.04	1.97%	2.02	2.16	88,554
27 Jan 2025	2.03	-0.18	-8.14%	2.01	2.2093	118,611
24 Jan 2025	2.21	0.00	0.00%	2.15	2.3699	155,203
23 Jan 2025	2.21	0.00	0.00%	2.21	2.21	0
22 Jan 2025	2.21	0.21	10.50%	1.95	2.23	370,318
21 Jan 2025	2.00	-0.06	-2.91%	2.00	2.10	163,610
17 Jan 2025	2.06	0.11	5.64%	1.965	2.15	283,425
16 Jan 2025	1.95	-0.07	-3.23%	1.95	2.05	88,657
15 Jan 2025	2.015	0.00	0.00%	2.005	2.14	230,041
14 Jan 2025	2.015	0.08	4.13%	1.90	2.02	138,087
13 Jan 2025	1.935	-0.12	-5.84%	1.88	2.039	209,838
10 Jan 2025	2.055	-0.05	-2.38%	1.96	2.085	215,150

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	2.09	1.89	1.99	107,244	0.02	1.02%
1 Month	2.00	2.3699	1.88	2.05	147,547	-0.01	-0.50%
3 Months	1.39	2.3699	1.32	1.87	249,218	0.60	43.17%
6 Months	1.50	2.3699	1.32	1.75	195,393	0.49	32.67%
1 Year	4.56	4.5986	1.21	2.18	240,286	-2.57	-56.36%
3 Years	2.81	7.01	0.95	2.35	252,059	-0.82	-29.18%
5 Years	5.84	9.80	0.95	3.95	318,060	-3.85	-65.92%