Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wrap Technologies Inc | NASDAQ:WRAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.67% | 1.43 | 1.43 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.41 | 1.45 | 65,506 | 16:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.50 | 0.01 | 0.67% | 1.47 | 1.59 | 294,387 |
| 20 Nov 2024 | 1.49 | 0.12 | 8.76% | 1.35 | 1.50 | 361,622 |
| 19 Nov 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.42 | 108,826 |
| 18 Nov 2024 | 1.34 | -0.06 | -4.29% | 1.32 | 1.3997 | 191,526 |
| 15 Nov 2024 | 1.40 | -0.05 | -3.45% | 1.37 | 1.50 | 189,186 |
| 14 Nov 2024 | 1.45 | -0.06 | -3.97% | 1.41 | 1.55 | 160,898 |
| 13 Nov 2024 | 1.51 | -0.04 | -2.58% | 1.47 | 1.62 | 317,967 |
| 12 Nov 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.68 | 340,482 |
| 11 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.40 | 1.57 | 318,335 |
| 08 Nov 2024 | 1.52 | -0.01 | -0.65% | 1.49 | 1.56 | 117,761 |
| 07 Nov 2024 | 1.53 | -0.03 | -1.92% | 1.51 | 1.58 | 177,743 |
| 06 Nov 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.62 | 147,963 |
| 05 Nov 2024 | 1.55 | 0.01 | 0.32% | 1.48 | 1.58 | 335,252 |
| 04 Nov 2024 | 1.545 | -0.07 | -4.04% | 1.53 | 1.67 | 375,276 |
| 01 Nov 2024 | 1.61 | -0.17 | -9.55% | 1.58 | 1.76 | 175,457 |
| 31 Oct 2024 | 1.78 | 0.08 | 4.71% | 1.69 | 1.79 | 144,682 |
| 30 Oct 2024 | 1.70 | -0.03 | -1.73% | 1.6685 | 1.785 | 98,014 |
| 29 Oct 2024 | 1.73 | -0.07 | -3.62% | 1.71 | 1.82 | 150,954 |
| 28 Oct 2024 | 1.795 | -0.04 | -1.91% | 1.77 | 1.93 | 222,955 |
| 25 Oct 2024 | 1.83 | -0.08 | -4.19% | 1.77 | 1.9499 | 364,371 |
| 24 Oct 2024 | 1.91 | 0.15 | 8.52% | 1.7374 | 1.95 | 279,438 |
| 23 Oct 2024 | 1.76 | 0.08 | 4.76% | 1.56 | 1.83 | 401,667 |
| 22 Oct 2024 | 1.68 | -0.03 | -1.75% | 1.65 | 1.73 | 64,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.59 | 1.32 | 1.44 | 229,109 | -0.07 | -4.67% |
| 1 Month | 1.93 | 1.9499 | 1.32 | 1.57 | 229,683 | -0.50 | -25.91% |
| 3 Months | 1.53 | 1.95 | 1.32 | 1.59 | 171,190 | -0.10 | -6.54% |
| 6 Months | 1.64 | 2.20 | 1.21 | 1.64 | 162,048 | -0.21 | -12.80% |
| 1 Year | 2.75 | 7.01 | 1.21 | 2.66 | 304,250 | -1.32 | -48.00% |
| 3 Years | 5.41 | 7.01 | 0.95 | 2.49 | 255,692 | -3.98 | -73.57% |
| 5 Years | 5.84 | 9.80 | 0.95 | 4.03 | 321,520 | -4.41 | -75.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
