We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wrap Technologies Inc | NASDAQ:WRAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.13% | 1.84 | 1.77 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.76 | 1.92 | 223,039 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.84 | -0.04 | -2.13% | 1.76 | 1.93 | 222,981 |
| 25 Apr 2024 | 1.88 | -0.09 | -4.57% | 1.87 | 1.97 | 165,682 |
| 24 Apr 2024 | 1.97 | -0.05 | -2.48% | 1.95 | 2.02 | 134,746 |
| 23 Apr 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.08 | 93,708 |
| 22 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.90 | 2.0012 | 287,841 |
| 19 Apr 2024 | 2.00 | -0.08 | -3.85% | 1.98 | 2.07 | 184,453 |
| 18 Apr 2024 | 2.08 | 0.17 | 8.90% | 1.94 | 2.24 | 682,256 |
| 17 Apr 2024 | 1.91 | -0.11 | -5.45% | 1.90 | 2.05 | 320,723 |
| 16 Apr 2024 | 2.02 | 0.10 | 5.21% | 1.8885 | 2.10 | 276,021 |
| 15 Apr 2024 | 1.92 | -0.09 | -4.48% | 1.87 | 2.03 | 384,382 |
| 12 Apr 2024 | 2.01 | -0.04 | -1.95% | 1.96 | 2.06 | 276,094 |
| 11 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.01 | 2.0843 | 192,152 |
| 10 Apr 2024 | 2.04 | -0.22 | -9.73% | 2.03 | 2.26 | 278,449 |
| 09 Apr 2024 | 2.26 | 0.16 | 7.62% | 2.16 | 2.29 | 385,000 |
| 08 Apr 2024 | 2.10 | -0.14 | -6.25% | 2.06 | 2.27 | 302,619 |
| 05 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.2101 | 2.3133 | 136,915 |
| 04 Apr 2024 | 2.23 | 0.03 | 1.36% | 2.14 | 2.29 | 179,225 |
| 03 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.14 | 2.31 | 259,021 |
| 02 Apr 2024 | 2.29 | 0.01 | 0.44% | 2.18 | 2.30 | 239,297 |
| 01 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.18 | 2.32 | 251,863 |
| 28 Mar 2024 | 2.26 | 0.07 | 3.43% | 2.13 | 2.28 | 493,891 |
| 27 Mar 2024 | 2.185 | 0.15 | 7.11% | 2.00 | 2.28 | 541,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.08 | 1.76 | 1.97 | 172,821 | -0.21 | -10.24% |
| 1 Month | 2.24 | 2.32 | 1.76 | 2.08 | 263,795 | -0.40 | -17.86% |
| 3 Months | 3.92 | 7.01 | 1.76 | 3.18 | 469,793 | -2.08 | -53.06% |
| 6 Months | 1.50 | 7.01 | 1.40 | 3.07 | 484,486 | 0.34 | 22.67% |
| 1 Year | 1.17 | 7.01 | 0.95 | 2.77 | 300,077 | 0.67 | 57.26% |
| 3 Years | 5.91 | 9.80 | 0.95 | 3.85 | 303,274 | -4.07 | -68.87% |
| 5 Years | 5.84 | 9.80 | 0.95 | 4.23 | 347,505 | -4.00 | -68.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
