We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | NASDAQ:WPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.91 | 3.20 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.91 | 0.07 | 1.82% | 3.8405 | 3.96 | 50,576 |
| 02 Jan 2025 | 3.84 | 0.26 | 7.26% | 3.58 | 3.84 | 45,108 |
| 31 Dec 2024 | 3.58 | -0.11 | -2.98% | 3.50 | 3.70 | 116,057 |
| 30 Dec 2024 | 3.69 | -0.06 | -1.47% | 3.60 | 3.7866 | 91,218 |
| 27 Dec 2024 | 3.745 | 0.06 | 1.49% | 3.56 | 3.81 | 122,213 |
| 26 Dec 2024 | 3.69 | 0.26 | 7.58% | 3.33 | 3.69 | 274,225 |
| 24 Dec 2024 | 3.43 | -0.06 | -1.72% | 3.375 | 3.50 | 58,248 |
| 23 Dec 2024 | 3.49 | 0.11 | 3.25% | 3.26 | 3.5499 | 148,922 |
| 20 Dec 2024 | 3.38 | -0.07 | -2.03% | 3.35 | 3.50 | 145,310 |
| 19 Dec 2024 | 3.45 | -0.08 | -2.27% | 3.42 | 3.80 | 104,970 |
| 18 Dec 2024 | 3.53 | -0.10 | -2.75% | 3.48 | 3.75 | 128,861 |
| 17 Dec 2024 | 3.63 | -0.14 | -3.71% | 3.56 | 3.842 | 207,827 |
| 16 Dec 2024 | 3.77 | -0.36 | -8.72% | 3.77 | 4.10 | 162,297 |
| 13 Dec 2024 | 4.13 | -0.13 | -3.05% | 4.0608 | 4.2756 | 44,319 |
| 12 Dec 2024 | 4.26 | -0.08 | -1.73% | 4.25 | 4.425 | 48,109 |
| 11 Dec 2024 | 4.335 | -0.03 | -0.57% | 4.22 | 4.39 | 50,577 |
| 10 Dec 2024 | 4.36 | -0.01 | -0.11% | 4.2692 | 4.42 | 46,093 |
| 09 Dec 2024 | 4.365 | 0.06 | 1.28% | 4.27 | 4.45 | 66,972 |
| 06 Dec 2024 | 4.31 | -0.03 | -0.69% | 4.25 | 4.408 | 52,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.96 | 3.50 | 3.71 | 75,593 | 0.16 | 4.27% |
| 1 Month | 4.32 | 4.45 | 3.26 | 3.71 | 105,402 | -0.41 | -9.49% |
| 3 Months | 4.35 | 4.81 | 3.26 | 4.02 | 74,744 | -0.44 | -10.11% |
| 6 Months | 5.92 | 6.50 | 3.26 | 4.44 | 53,140 | -2.01 | -33.95% |
| 1 Year | 6.32 | 7.41 | 3.26 | 5.21 | 49,770 | -2.41 | -38.13% |
| 3 Years | 22.90 | 27.30 | 3.26 | 13.29 | 500,247 | -18.99 | -82.93% |
| 5 Years | 24.30 | 129.50 | 3.26 | 37.24 | 1,200,245 | -20.39 | -83.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
