Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westport Fuel Systems Inc | NASDAQ:WPRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.90% | 4.50 | 4.48 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5388 | 4.46 | 4.5114 | 26,068 | 23:56:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.50 | 0.04 | 0.90% | 4.46 | 4.5388 | 26,068 |
| 26 Nov 2024 | 4.46 | -0.05 | -1.11% | 4.4153 | 4.5291 | 28,097 |
| 25 Nov 2024 | 4.51 | 0.08 | 1.81% | 4.4063 | 4.61 | 80,545 |
| 22 Nov 2024 | 4.43 | 0.11 | 2.55% | 4.29 | 4.50 | 115,038 |
| 21 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.23 | 4.44 | 45,913 |
| 20 Nov 2024 | 4.32 | -0.13 | -2.92% | 4.21 | 4.41 | 41,441 |
| 19 Nov 2024 | 4.45 | 0.05 | 1.14% | 4.29 | 4.47 | 71,359 |
| 18 Nov 2024 | 4.40 | 0.25 | 6.02% | 4.0601 | 4.48 | 131,468 |
| 15 Nov 2024 | 4.15 | 0.10 | 2.47% | 3.9441 | 4.15 | 70,039 |
| 14 Nov 2024 | 4.05 | 0.05 | 1.25% | 3.91 | 4.06 | 119,493 |
| 13 Nov 2024 | 4.00 | -0.12 | -2.91% | 3.91 | 4.055 | 189,045 |
| 12 Nov 2024 | 4.12 | 0.11 | 2.74% | 3.96 | 4.12 | 64,704 |
| 11 Nov 2024 | 4.01 | -0.05 | -1.23% | 4.01 | 4.09 | 51,629 |
| 08 Nov 2024 | 4.06 | 0.00 | 0.00% | 4.03 | 4.17 | 27,846 |
| 07 Nov 2024 | 4.06 | 0.07 | 1.75% | 4.004 | 4.21 | 77,784 |
| 06 Nov 2024 | 3.99 | -0.06 | -1.48% | 3.97 | 4.0904 | 78,346 |
| 05 Nov 2024 | 4.05 | -0.02 | -0.49% | 4.00 | 4.1029 | 52,263 |
| 04 Nov 2024 | 4.07 | -0.05 | -1.21% | 4.025 | 4.14 | 34,097 |
| 01 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.04 | 4.17 | 39,690 |
| 31 Oct 2024 | 4.12 | 0.00 | 0.00% | 4.02 | 4.1615 | 44,295 |
| 30 Oct 2024 | 4.12 | -0.11 | -2.60% | 4.10 | 4.29 | 129,974 |
| 29 Oct 2024 | 4.23 | -0.02 | -0.47% | 4.17 | 4.2738 | 54,262 |
| 28 Oct 2024 | 4.25 | -0.01 | -0.23% | 4.20 | 4.32 | 65,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.61 | 4.21 | 4.42 | 62,207 | 0.10 | 2.27% |
| 1 Month | 4.19 | 4.61 | 3.91 | 4.19 | 74,653 | 0.31 | 7.40% |
| 3 Months | 5.59 | 5.72 | 3.91 | 4.46 | 60,537 | -1.09 | -19.50% |
| 6 Months | 5.71 | 6.60 | 3.91 | 4.94 | 42,777 | -1.21 | -21.19% |
| 1 Year | 6.97 | 7.86 | 3.91 | 5.67 | 45,290 | -2.47 | -35.44% |
| 3 Years | 25.10 | 27.30 | 3.91 | 14.57 | 565,252 | -20.60 | -82.07% |
| 5 Years | 25.40 | 129.50 | 3.91 | 37.19 | 1,205,837 | -20.90 | -82.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
