Share Name | Share Symbol | Market | Type |
---|---|---|---|
SCWorx Corporation | NASDAQ:WORX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 3.55% | 1.75 | 1.65 | 1.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.90 | 1.64 | 1.64 | 73,582 | 00:57:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 1.8486 | 0.16 | 9.38% | 1.64 | 1.90 | 73,282 |
08 Jan 2025 | 1.69 | -0.18 | -9.63% | 1.66 | 1.82 | 16,181 |
07 Jan 2025 | 1.87 | 0.03 | 1.63% | 1.72 | 1.89 | 39,642 |
06 Jan 2025 | 1.84 | -0.14 | -7.07% | 1.75 | 2.02 | 88,849 |
03 Jan 2025 | 1.98 | 0.25 | 14.45% | 1.7813 | 2.04 | 134,595 |
02 Jan 2025 | 1.73 | 0.04 | 2.37% | 1.67 | 1.78 | 27,705 |
31 Dec 2024 | 1.69 | -0.12 | -6.63% | 1.6402 | 1.81 | 67,003 |
30 Dec 2024 | 1.81 | 0.13 | 7.74% | 1.56 | 1.82 | 126,304 |
27 Dec 2024 | 1.68 | -0.04 | -2.33% | 1.625 | 1.84 | 57,911 |
26 Dec 2024 | 1.72 | 0.10 | 6.17% | 1.58 | 1.72 | 37,632 |
24 Dec 2024 | 1.62 | -0.01 | -0.61% | 1.56 | 1.63 | 17,613 |
23 Dec 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.7299 | 70,492 |
20 Dec 2024 | 1.61 | 0.19 | 13.38% | 1.492 | 1.67 | 126,885 |
19 Dec 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.46 | 21,892 |
18 Dec 2024 | 1.41 | -0.08 | -5.37% | 1.41 | 1.60 | 76,068 |
17 Dec 2024 | 1.49 | -0.04 | -2.61% | 1.43 | 1.55 | 27,575 |
16 Dec 2024 | 1.53 | -0.09 | -5.56% | 1.53 | 1.63 | 42,309 |
13 Dec 2024 | 1.62 | -0.03 | -1.82% | 1.58 | 1.64 | 23,731 |
12 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.6006 | 1.6701 | 26,070 |
11 Dec 2024 | 1.66 | -0.19 | -10.27% | 1.61 | 1.88 | 73,122 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 2.04 | 1.66 | 1.90 | 69,817 | -0.04 | -2.23% |
1 Month | 1.62 | 2.04 | 1.41 | 1.71 | 58,964 | 0.13 | 8.02% |
3 Months | 1.35 | 3.31 | 0.75355 | 2.12 | 2,800,799 | 0.40 | 29.63% |
6 Months | 1.54 | 3.31 | 0.75355 | 2.06 | 1,407,644 | 0.21 | 13.64% |
1 Year | 1.86 | 4.44 | 0.75355 | 2.50 | 1,297,637 | -0.11 | -5.91% |
3 Years | 18.75 | 22.20 | 0.75355 | 5.35 | 1,195,058 | -17.00 | -90.67% |
5 Years | 46.35 | 223.20 | 0.75355 | 32.75 | 1,699,318 | -44.60 | -96.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions