We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCWorx Corporation | NASDAQ:WORX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.17% | 1.35 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3935 | 1.32 | 1.38 | 23,594 | 19:48:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.38 | -0.02 | -1.43% | 1.30 | 1.4099 | 25,908 |
| 03 Feb 2025 | 1.40 | -0.09 | -6.04% | 1.33 | 1.49 | 83,191 |
| 31 Jan 2025 | 1.49 | -0.07 | -4.49% | 1.47 | 1.5908 | 48,020 |
| 30 Jan 2025 | 1.56 | -0.06 | -3.70% | 1.55 | 1.71 | 20,384 |
| 29 Jan 2025 | 1.62 | -0.05 | -2.99% | 1.55 | 1.71 | 47,430 |
| 28 Jan 2025 | 1.67 | -0.06 | -3.47% | 1.655 | 1.73 | 21,087 |
| 27 Jan 2025 | 1.73 | -0.02 | -0.86% | 1.68 | 1.8306 | 27,179 |
| 24 Jan 2025 | 1.745 | -0.10 | -5.16% | 1.74 | 1.84 | 17,695 |
| 23 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 22 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.80 | 1.87 | 13,698 |
| 21 Jan 2025 | 1.83 | 0.04 | 1.95% | 1.80 | 1.90 | 28,944 |
| 17 Jan 2025 | 1.795 | 0.02 | 1.41% | 1.744 | 1.83 | 23,140 |
| 16 Jan 2025 | 1.77 | 0.01 | 0.28% | 1.73 | 1.8199 | 13,580 |
| 15 Jan 2025 | 1.765 | 0.07 | 3.82% | 1.73 | 1.88 | 55,826 |
| 14 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.66 | 1.795 | 38,923 |
| 13 Jan 2025 | 1.71 | -0.14 | -7.50% | 1.70 | 1.85 | 37,637 |
| 10 Jan 2025 | 1.8486 | 0.16 | 9.38% | 1.64 | 1.90 | 70,467 |
| 08 Jan 2025 | 1.69 | -0.18 | -9.63% | 1.66 | 1.82 | 16,127 |
| 07 Jan 2025 | 1.87 | 0.03 | 1.63% | 1.72 | 1.89 | 38,992 |
| 06 Jan 2025 | 1.84 | -0.14 | -7.07% | 1.75 | 2.02 | 87,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.71 | 1.30 | 1.48 | 44,987 | -0.29 | -17.68% |
| 1 Month | 1.82 | 1.90 | 1.30 | 1.66 | 34,661 | -0.47 | -25.82% |
| 3 Months | 1.14 | 3.31 | 0.75355 | 2.13 | 2,886,635 | 0.21 | 18.42% |
| 6 Months | 1.151 | 3.31 | 0.75355 | 2.10 | 1,276,611 | 0.199 | 17.29% |
| 1 Year | 1.19 | 4.44 | 0.75355 | 2.50 | 1,288,663 | 0.16 | 13.45% |
| 3 Years | 16.95 | 22.20 | 0.75355 | 5.34 | 1,194,002 | -15.60 | -92.04% |
| 5 Years | 33.75 | 223.20 | 0.75355 | 32.75 | 1,713,701 | -32.40 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
