ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WORX SCWorx Corporation

1.75
0.06 (3.55%)
11 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SCWorx Corporation NASDAQ:WORX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.06 3.55% 1.75 1.65 1.92
High Price Low Price Open Price Shares Traded Last Trade
1.90 1.64 1.64 73,582 00:57:01

SCWorx (WORX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20251.84860.169.38%1.641.9073,282
08 Jan 20251.69-0.18-9.63%1.661.8216,181
07 Jan 20251.870.031.63%1.721.8939,642
06 Jan 20251.84-0.14-7.07%1.752.0288,849
03 Jan 20251.980.2514.45%1.78132.04134,595
02 Jan 20251.730.042.37%1.671.7827,705
31 Dec 20241.69-0.12-6.63%1.64021.8167,003
30 Dec 20241.810.137.74%1.561.82126,304
27 Dec 20241.68-0.04-2.33%1.6251.8457,911
26 Dec 20241.720.106.17%1.581.7237,632
24 Dec 20241.62-0.01-0.61%1.561.6317,613
23 Dec 20241.630.021.24%1.611.729970,492
20 Dec 20241.610.1913.38%1.4921.67126,885
19 Dec 20241.420.010.71%1.411.4621,892
18 Dec 20241.41-0.08-5.37%1.411.6076,068
17 Dec 20241.49-0.04-2.61%1.431.5527,575
16 Dec 20241.53-0.09-5.56%1.531.6342,309
13 Dec 20241.62-0.03-1.82%1.581.6423,731
12 Dec 20241.65-0.01-0.60%1.60061.670126,070
11 Dec 20241.66-0.19-10.27%1.611.8873,122
Download more SCWorx Corporation Historical Data

SCWorx Corporation (WORX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.792.041.661.9069,817-0.04-2.23%
1 Month1.622.041.411.7158,9640.138.02%
3 Months1.353.310.753552.122,800,7990.4029.63%
6 Months1.543.310.753552.061,407,6440.2113.64%
1 Year1.864.440.753552.501,297,637-0.11-5.91%
3 Years18.7522.200.753555.351,195,058-17.00-90.67%
5 Years46.35223.200.7535532.751,699,318-44.60-96.22%

Your Recent History

Delayed Upgrade Clock