We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCWorx Corporation | NASDAQ:WORX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.23% | 2.155 | 1.75 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.245 | 2.0101 | 2.13 | 85,132 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.155 | 0.00 | 0.23% | 2.0101 | 2.245 | 85,132 |
| 02 May 2024 | 2.15 | 0.05 | 2.38% | 2.03 | 2.17 | 19,707 |
| 01 May 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.17 | 14,779 |
| 30 Apr 2024 | 2.08 | -0.08 | -3.70% | 2.00 | 2.16 | 19,332 |
| 29 Apr 2024 | 2.16 | -0.18 | -7.69% | 2.0545 | 2.27 | 42,024 |
| 26 Apr 2024 | 2.34 | -0.42 | -15.22% | 2.3149 | 2.55 | 93,871 |
| 25 Apr 2024 | 2.76 | 0.73 | 35.96% | 1.99 | 3.00 | 617,213 |
| 24 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.07 | 12,679 |
| 23 Apr 2024 | 2.01 | -0.17 | -7.80% | 2.01 | 2.13 | 23,670 |
| 22 Apr 2024 | 2.18 | -0.01 | -0.46% | 2.096 | 2.25 | 11,146 |
| 19 Apr 2024 | 2.19 | -0.16 | -6.81% | 2.0625 | 2.3299 | 20,505 |
| 18 Apr 2024 | 2.35 | 0.03 | 1.29% | 2.34 | 2.62 | 140,118 |
| 17 Apr 2024 | 2.32 | 0.22 | 10.48% | 2.11 | 2.40 | 53,791 |
| 16 Apr 2024 | 2.10 | 0.05 | 2.44% | 1.97 | 2.109 | 9,226 |
| 15 Apr 2024 | 2.05 | -0.16 | -7.24% | 2.05 | 2.21 | 15,979 |
| 12 Apr 2024 | 2.21 | -0.19 | -7.92% | 2.21 | 2.4196 | 11,780 |
| 11 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.31 | 2.44 | 13,382 |
| 10 Apr 2024 | 2.42 | -0.13 | -5.10% | 2.42 | 2.61 | 31,099 |
| 09 Apr 2024 | 2.55 | -0.18 | -6.59% | 2.46 | 2.71 | 56,036 |
| 08 Apr 2024 | 2.73 | -0.25 | -8.39% | 2.70 | 3.10 | 37,010 |
| 05 Apr 2024 | 2.98 | -0.32 | -9.70% | 2.83 | 3.369 | 67,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.55 | 2.00 | 2.24 | 37,943 | -0.335 | -13.45% |
| 1 Month | 3.34 | 3.369 | 1.97 | 2.56 | 65,520 | -1.19 | -35.48% |
| 3 Months | 1.17 | 4.44 | 1.16 | 3.08 | 2,421,559 | 0.985 | 84.19% |
| 6 Months | 2.03 | 4.44 | 1.14 | 3.04 | 1,186,309 | 0.125 | 6.16% |
| 1 Year | 4.05 | 14.40 | 1.14 | 5.49 | 2,544,268 | -1.90 | -46.79% |
| 3 Years | 24.45 | 75.00 | 1.14 | 23.13 | 1,681,342 | -22.30 | -91.19% |
| 5 Years | 86.25 | 223.20 | 1.14 | 35.93 | 1,545,168 | -84.10 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
