We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber and Forestry | NASDAQ:WOOD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0081 | -0.01% | 76.2366 | 75.60 | 87.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.65 | 76.2867 | 76.45 | 4,978 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 76.2366 | -0.01 | -0.01% | 76.2366 | 76.65 | 4,978 |
| 02 Jan 2025 | 76.2447 | -0.10 | -0.12% | 76.125 | 76.61 | 4,311 |
| 31 Dec 2024 | 76.34 | 0.01 | 0.01% | 76.00 | 76.55 | 6,994 |
| 30 Dec 2024 | 76.33 | -0.31 | -0.40% | 75.7743 | 76.42 | 23,775 |
| 27 Dec 2024 | 76.64 | 0.00 | 0.00% | 76.25 | 76.92 | 8,266 |
| 26 Dec 2024 | 76.64 | 0.03 | 0.04% | 76.29 | 76.86 | 8,248 |
| 24 Dec 2024 | 76.61 | 0.23 | 0.30% | 76.365 | 76.8464 | 4,703 |
| 23 Dec 2024 | 76.38 | 0.28 | 0.37% | 75.405 | 76.38 | 13,136 |
| 20 Dec 2024 | 76.095 | 1.22 | 1.64% | 75.04 | 76.20 | 7,724 |
| 19 Dec 2024 | 74.87 | -0.66 | -0.87% | 74.87 | 75.52 | 10,639 |
| 18 Dec 2024 | 75.53 | -3.10 | -3.94% | 75.5027 | 78.20 | 17,671 |
| 17 Dec 2024 | 78.63 | -0.53 | -0.67% | 78.45 | 79.01 | 4,255 |
| 16 Dec 2024 | 79.16 | -0.14 | -0.18% | 79.16 | 79.585 | 6,787 |
| 13 Dec 2024 | 79.30 | -1.19 | -1.48% | 79.14 | 80.05 | 9,228 |
| 12 Dec 2024 | 80.49 | -0.22 | -0.27% | 80.00 | 80.49 | 7,074 |
| 11 Dec 2024 | 80.71 | 0.30 | 0.37% | 80.1991 | 80.71 | 5,288 |
| 10 Dec 2024 | 80.41 | -1.16 | -1.42% | 80.2233 | 81.17 | 7,220 |
| 09 Dec 2024 | 81.57 | 0.69 | 0.85% | 81.50 | 81.995 | 4,375 |
| 06 Dec 2024 | 80.88 | -0.17 | -0.21% | 80.70 | 81.39 | 4,632 |
| 05 Dec 2024 | 81.05 | 0.00 | 0.01% | 81.05 | 81.335 | 3,716 |
| 04 Dec 2024 | 81.045 | -0.32 | -0.39% | 80.9764 | 81.58 | 3,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
