We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WORK Medical Technology Group Ltd | NASDAQ:WOK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0191 | 3.08% | 0.64 | 0.62 | 0.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6699 | 0.6145 | 0.6145 | 168,329 | 23:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.64 | 0.0191 | 3.08% | 0.6145 | 0.6699 | 168,329 |
| 13 Mar 2025 | 0.6209 | 0.0069 | 1.12% | 0.6036 | 0.6389 | 217,608 |
| 12 Mar 2025 | 0.614 | -0.006 | -0.97% | 0.6047 | 0.6337 | 162,890 |
| 11 Mar 2025 | 0.62 | -0.005 | -0.80% | 0.60 | 0.652999 | 149,444 |
| 10 Mar 2025 | 0.625 | -0.0633 | -9.20% | 0.62 | 0.68495 | 247,041 |
| 07 Mar 2025 | 0.6883 | 0.01885 | 2.82% | 0.649951 | 0.70 | 169,372 |
| 06 Mar 2025 | 0.66945 | -0.00085 | -0.13% | 0.6595 | 0.7215 | 274,351 |
| 05 Mar 2025 | 0.670302 | -0.0047 | -0.70% | 0.6411 | 0.69 | 188,621 |
| 04 Mar 2025 | 0.675 | 0.0398 | 6.27% | 0.595 | 0.675 | 316,897 |
| 03 Mar 2025 | 0.6352 | -0.0848 | -11.78% | 0.6211 | 0.71 | 527,173 |
| 28 Feb 2025 | 0.72 | 0.02 | 2.86% | 0.6843 | 0.75 | 828,415 |
| 27 Feb 2025 | 0.70 | -0.07 | -9.09% | 0.6659 | 0.7999 | 575,698 |
| 26 Feb 2025 | 0.77 | 0.0301 | 4.07% | 0.725 | 0.83 | 693,690 |
| 25 Feb 2025 | 0.7399 | -0.2287 | -23.61% | 0.7247 | 0.89 | 1,561,922 |
| 24 Feb 2025 | 0.9686 | -0.1014 | -9.48% | 0.92 | 1.05 | 1,614,195 |
| 21 Feb 2025 | 1.07 | -0.27 | -20.15% | 1.04 | 1.33 | 4,305,962 |
| 20 Feb 2025 | 1.34 | -1.15 | -46.18% | 0.85 | 6.00 | 112,030,456 |
| 19 Feb 2025 | 2.49 | 0.44 | 21.46% | 2.00 | 2.5192 | 101,542 |
| 18 Feb 2025 | 2.05 | -0.23 | -10.09% | 2.02 | 2.38 | 66,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.70 | 0.60 | 0.6327033 | 189,271 | -0.02 | -3.03% |
| 1 Month | 2.25 | 6.00 | 0.595 | 1.30 | 6,530,214 | -1.61 | -71.56% |
| 3 Months | 4.1233 | 6.00 | 0.595 | 1.43 | 2,408,105 | -3.48 | -84.48% |
| 6 Months | 4.60 | 8.4463 | 0.595 | 1.62 | 1,119,387 | -3.96 | -86.09% |
| 1 Year | 3.60 | 8.4463 | 0.595 | 1.82 | 1,063,107 | -2.96 | -82.22% |
| 3 Years | 3.60 | 8.4463 | 0.595 | 1.82 | 1,063,107 | -2.96 | -82.22% |
| 5 Years | 3.60 | 8.4463 | 0.595 | 1.82 | 1,063,107 | -2.96 | -82.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
