We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WORK Medical Technology Group Ltd | NASDAQ:WOK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -5.96% | 6.00 | 5.90 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.4463 | 5.29 | 6.30 | 1,055,402 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6.00 | -0.38 | -5.96% | 5.29 | 8.4463 | 1,054,970 |
| 10 Dec 2024 | 6.38 | -0.13 | -1.92% | 6.07 | 6.49 | 6,605 |
| 09 Dec 2024 | 6.505 | 0.14 | 2.12% | 6.3274 | 6.6925 | 12,318 |
| 06 Dec 2024 | 6.37 | 0.45 | 7.60% | 6.0701 | 6.37 | 10,782 |
| 05 Dec 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 6.45 | 24,737 |
| 04 Dec 2024 | 5.89 | -0.10 | -1.67% | 5.88 | 6.2113 | 11,276 |
| 03 Dec 2024 | 5.99 | 0.54 | 9.91% | 5.52 | 6.15 | 21,190 |
| 02 Dec 2024 | 5.4501 | -0.02 | -0.36% | 5.30 | 5.62 | 10,776 |
| 29 Nov 2024 | 5.47 | -0.14 | -2.50% | 5.47 | 5.99 | 7,735 |
| 27 Nov 2024 | 5.61 | 0.01 | 0.18% | 5.61 | 5.95 | 22,086 |
| 26 Nov 2024 | 5.60 | -0.12 | -2.10% | 5.60 | 6.05 | 20,806 |
| 25 Nov 2024 | 5.72 | -0.06 | -1.04% | 5.72 | 5.85 | 6,948 |
| 22 Nov 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.93 | 8,569 |
| 21 Nov 2024 | 5.76 | -0.10 | -1.71% | 5.729 | 6.16 | 11,673 |
| 20 Nov 2024 | 5.86 | -0.24 | -3.93% | 5.85 | 6.29 | 19,239 |
| 19 Nov 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.40 | 23,207 |
| 18 Nov 2024 | 5.90 | -0.16 | -2.64% | 5.90 | 6.2494 | 20,357 |
| 15 Nov 2024 | 6.06 | -0.36 | -5.61% | 6.00 | 6.53 | 16,486 |
| 14 Nov 2024 | 6.42 | 0.62 | 10.69% | 5.62 | 6.7499 | 129,350 |
| 13 Nov 2024 | 5.80 | 0.51 | 9.64% | 5.29 | 5.85 | 15,160 |
| 12 Nov 2024 | 5.29 | -0.16 | -2.94% | 5.29 | 5.85 | 14,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.6925 | 5.88 | 6.14 | 13,144 | 0.12 | 2.04% |
| 1 Month | 5.36 | 6.7499 | 5.29 | 6.06 | 20,393 | 0.64 | 11.94% |
| 3 Months | 4.20 | 7.055 | 4.18 | 5.60 | 44,191 | 1.80 | 42.86% |
| 6 Months | 3.60 | 8.0769 | 3.26 | 5.06 | 154,325 | 2.40 | 66.67% |
| 1 Year | 3.60 | 8.0769 | 3.26 | 5.06 | 154,325 | 2.40 | 66.67% |
| 3 Years | 3.60 | 8.0769 | 3.26 | 5.06 | 154,325 | 2.40 | 66.67% |
| 5 Years | 3.60 | 8.0769 | 3.26 | 5.06 | 154,325 | 2.40 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
