We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meiwu Technology Company Ltd | NASDAQ:WNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0246 | 12.04% | 0.229 | 0.2259 | 0.229 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.21 | 0.213 | 5,706,719 | 00:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.2253 | -0.0027 | -1.18% | 0.21 | 0.24 | 5,694,803 |
| 23 Jan 2025 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0 |
| 22 Jan 2025 | 0.228 | -0.0346 | -13.18% | 0.2202 | 0.26 | 4,693,056 |
| 21 Jan 2025 | 0.2626 | -0.1049 | -28.54% | 0.2511 | 0.357799 | 10,863,242 |
| 17 Jan 2025 | 0.3675 | 0.0595 | 19.32% | 0.2661 | 0.3744 | 11,358,000 |
| 16 Jan 2025 | 0.308 | -0.0794 | -20.50% | 0.28 | 0.338 | 9,300,168 |
| 15 Jan 2025 | 0.3874 | -0.5626 | -59.22% | 0.31 | 0.4975 | 29,424,636 |
| 14 Jan 2025 | 0.95 | -2.05 | -68.33% | 0.95 | 3.16 | 12,582,060 |
| 13 Jan 2025 | 3.00 | -0.28 | -8.54% | 2.985 | 3.21 | 11,034,836 |
| 10 Jan 2025 | 3.28 | -0.02 | -0.61% | 3.15 | 3.49 | 4,896,433 |
| 08 Jan 2025 | 3.30 | 0.24 | 7.84% | 2.94 | 3.50 | 12,586,135 |
| 07 Jan 2025 | 3.06 | 0.11 | 3.73% | 2.77 | 3.10 | 8,686,708 |
| 06 Jan 2025 | 2.95 | 0.17 | 6.12% | 2.70 | 3.28 | 18,597,651 |
| 03 Jan 2025 | 2.78 | 0.18 | 6.92% | 2.20 | 3.48 | 11,348,647 |
| 02 Jan 2025 | 2.60 | 0.52 | 25.00% | 2.09 | 3.20 | 5,608,156 |
| 31 Dec 2024 | 2.08 | 0.06 | 2.97% | 1.64 | 2.23 | 1,841,423 |
| 30 Dec 2024 | 2.02 | -0.28 | -12.17% | 2.00 | 3.02 | 2,778,387 |
| 27 Dec 2024 | 2.30 | 0.56 | 32.18% | 1.60 | 2.31 | 1,745,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.289 | 0.3744 | 0.22 | 0.3008352 | 8,971,433 | -0.06 | -20.76% |
| 1 Month | 1.718 | 3.50 | 0.22 | 1.69 | 9,834,036 | -1.49 | -86.67% |
| 3 Months | 0.789 | 3.50 | 0.22 | 1.67 | 3,146,392 | -0.56 | -70.98% |
| 6 Months | 1.0201 | 3.50 | 0.22 | 1.64 | 1,419,703 | -0.7911 | -77.55% |
| 1 Year | 7.83 | 11.1098 | 0.22 | 1.49 | 1,214,279 | -7.60 | -97.08% |
| 3 Years | 61.95 | 114.45 | 0.22 | 8.59 | 1,468,827 | -61.72 | -99.63% |
| 5 Years | 472.50 | 5,623.80 | 0.22 | 100.91 | 1,317,629 | -472.27 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
