Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meiwu Technology Company Ltd | NASDAQ:WNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 0.83 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.840199 | 0.7915 | 0.7915 | 67,060 | 00:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.8355 | 0.0055 | 0.66% | 0.7915 | 0.840199 | 66,281 |
| 21 Nov 2024 | 0.83 | 0.0301 | 3.76% | 0.78 | 0.837425 | 45,279 |
| 20 Nov 2024 | 0.7999 | -0.0002 | -0.02% | 0.781 | 0.8049 | 14,936 |
| 19 Nov 2024 | 0.8001 | -0.0199 | -2.43% | 0.80 | 0.82 | 27,400 |
| 18 Nov 2024 | 0.82 | -0.03 | -3.53% | 0.80 | 0.83 | 46,966 |
| 15 Nov 2024 | 0.85 | 0.051 | 6.38% | 0.77 | 0.8788 | 165,993 |
| 14 Nov 2024 | 0.799 | 0.004 | 0.50% | 0.7801 | 0.81 | 51,938 |
| 13 Nov 2024 | 0.795 | 0.0149 | 1.91% | 0.78 | 0.81 | 33,350 |
| 12 Nov 2024 | 0.7801 | -0.0132 | -1.66% | 0.7701 | 0.832 | 28,025 |
| 11 Nov 2024 | 0.7933 | -0.0057 | -0.71% | 0.7701 | 0.82 | 32,078 |
| 08 Nov 2024 | 0.799 | 0.015 | 1.91% | 0.7812 | 0.8323 | 97,860 |
| 07 Nov 2024 | 0.784 | 0.004 | 0.51% | 0.7628 | 0.79 | 27,374 |
| 06 Nov 2024 | 0.78 | -0.003 | -0.38% | 0.7601 | 0.7833 | 60,713 |
| 05 Nov 2024 | 0.783 | 0.003 | 0.38% | 0.7615 | 0.794999 | 27,587 |
| 04 Nov 2024 | 0.78 | 0.00 | 0.00% | 0.7603 | 0.785 | 33,910 |
| 01 Nov 2024 | 0.78 | 0.0099 | 1.29% | 0.7702 | 0.795 | 23,947 |
| 31 Oct 2024 | 0.7701 | -0.0199 | -2.52% | 0.77 | 0.792501 | 46,515 |
| 30 Oct 2024 | 0.79 | -0.0202 | -2.49% | 0.78765 | 0.8012 | 11,678 |
| 29 Oct 2024 | 0.8102 | 0.0051 | 0.63% | 0.8008 | 0.8323 | 21,920 |
| 28 Oct 2024 | 0.8051 | 0.01708 | 2.17% | 0.77 | 0.81 | 20,043 |
| 25 Oct 2024 | 0.788019 | 0.01472 | 1.90% | 0.7607 | 0.806 | 70,816 |
| 24 Oct 2024 | 0.7733 | -0.0269 | -3.36% | 0.7606 | 0.848 | 93,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8788 | 0.77 | 0.8352549 | 60,065 | 0.03 | 3.75% |
| 1 Month | 0.806 | 0.8788 | 0.7601 | 0.8047742 | 44,131 | 0.024 | 2.98% |
| 3 Months | 0.88 | 0.96 | 0.7503 | 0.8442685 | 99,207 | -0.05 | -5.68% |
| 6 Months | 1.07 | 1.54 | 0.71 | 1.05 | 360,962 | -0.24 | -22.43% |
| 1 Year | 3.087 | 11.1098 | 0.71 | 2.24 | 1,443,007 | -2.26 | -73.11% |
| 3 Years | 114.80 | 122.50 | 0.71 | 10.62 | 1,250,946 | -113.97 | -99.28% |
| 5 Years | 472.50 | 5,623.80 | 0.71 | 115.01 | 1,198,992 | -471.67 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
