We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western New England Bancorp Inc | NASDAQ:WNEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.55% | 8.88 | 7.14 | 14.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.06 | 8.85 | 9.03 | 29,242 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.02 | -0.04 | -0.44% | 9.02 | 9.22 | 44,425 |
| 03 Jan 2025 | 9.06 | -0.09 | -0.98% | 9.02 | 9.17 | 32,678 |
| 02 Jan 2025 | 9.15 | -0.05 | -0.54% | 9.005 | 9.29 | 47,005 |
| 31 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.16 | 9.305 | 18,118 |
| 30 Dec 2024 | 9.20 | 0.01 | 0.11% | 9.15 | 9.26 | 26,751 |
| 27 Dec 2024 | 9.19 | -0.02 | -0.22% | 9.12 | 9.31 | 40,181 |
| 26 Dec 2024 | 9.21 | 0.01 | 0.11% | 9.15 | 9.27 | 18,407 |
| 24 Dec 2024 | 9.20 | 0.11 | 1.21% | 9.09 | 9.22 | 9,423 |
| 23 Dec 2024 | 9.09 | -0.17 | -1.84% | 9.09 | 9.35 | 54,066 |
| 20 Dec 2024 | 9.26 | 0.05 | 0.54% | 9.22 | 9.40 | 32,915 |
| 19 Dec 2024 | 9.21 | -0.11 | -1.18% | 9.11 | 9.5135 | 34,749 |
| 18 Dec 2024 | 9.32 | -0.44 | -4.51% | 9.32 | 9.88 | 63,450 |
| 17 Dec 2024 | 9.76 | -0.18 | -1.81% | 9.76 | 10.08 | 54,450 |
| 16 Dec 2024 | 9.94 | -0.05 | -0.50% | 9.86 | 10.00 | 49,814 |
| 13 Dec 2024 | 9.99 | 0.01 | 0.10% | 9.785 | 10.0799 | 47,996 |
| 12 Dec 2024 | 9.98 | 0.27 | 2.78% | 9.63 | 10.04 | 40,481 |
| 11 Dec 2024 | 9.71 | 0.37 | 3.96% | 9.33 | 9.75 | 49,278 |
| 10 Dec 2024 | 9.34 | -0.02 | -0.21% | 9.21 | 9.38 | 201,476 |
| 09 Dec 2024 | 9.36 | 0.00 | 0.00% | 9.33 | 9.43 | 21,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.305 | 8.94 | 9.10 | 35,557 | -0.29 | -3.16% |
| 1 Month | 9.38 | 10.08 | 8.94 | 9.41 | 48,092 | -0.50 | -5.33% |
| 3 Months | 8.94 | 10.08 | 8.30 | 9.17 | 38,946 | -0.06 | -0.67% |
| 6 Months | 6.71 | 10.08 | 6.70 | 8.74 | 37,275 | 2.17 | 32.34% |
| 1 Year | 9.08 | 10.08 | 6.00 | 8.01 | 38,858 | -0.20 | -2.20% |
| 3 Years | 9.23 | 10.25 | 5.58 | 7.96 | 40,324 | -0.35 | -3.79% |
| 5 Years | 9.48 | 10.25 | 4.45 | 7.68 | 52,735 | -0.60 | -6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
