Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western New England Bancorp Inc | NASDAQ:WNEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 4.74% | 9.50 | 3.80 | 15.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.142 | 9.15 | 58,489 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.50 | 0.43 | 4.74% | 9.11 | 9.50 | 58,513 |
| 21 Nov 2024 | 9.07 | 0.09 | 1.00% | 8.97 | 9.20 | 45,675 |
| 20 Nov 2024 | 8.98 | -0.15 | -1.64% | 8.84 | 9.14 | 88,750 |
| 19 Nov 2024 | 9.13 | 0.26 | 2.93% | 8.8567 | 9.14 | 29,831 |
| 18 Nov 2024 | 8.87 | -0.03 | -0.34% | 8.83 | 8.91 | 22,252 |
| 15 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.86 | 8.97 | 32,513 |
| 14 Nov 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 8.90 | 29,977 |
| 13 Nov 2024 | 8.85 | 0.06 | 0.68% | 8.78 | 8.90 | 26,714 |
| 12 Nov 2024 | 8.79 | 0.00 | 0.00% | 8.7501 | 8.88 | 35,620 |
| 11 Nov 2024 | 8.79 | 0.01 | 0.11% | 8.79 | 8.95 | 42,500 |
| 08 Nov 2024 | 8.78 | 0.00 | 0.00% | 8.72 | 8.87 | 25,501 |
| 07 Nov 2024 | 8.78 | -0.19 | -2.12% | 8.75 | 8.93 | 30,494 |
| 06 Nov 2024 | 8.97 | 0.24 | 2.75% | 8.93 | 9.11 | 62,693 |
| 05 Nov 2024 | 8.73 | 0.04 | 0.46% | 8.73 | 8.80 | 24,855 |
| 04 Nov 2024 | 8.69 | 0.00 | 0.00% | 8.59 | 8.71 | 9,290 |
| 01 Nov 2024 | 8.69 | -0.02 | -0.23% | 8.65 | 8.78 | 11,691 |
| 31 Oct 2024 | 8.71 | 0.00 | 0.00% | 8.665 | 8.73 | 15,917 |
| 30 Oct 2024 | 8.71 | 0.02 | 0.23% | 8.62 | 8.82 | 30,187 |
| 29 Oct 2024 | 8.69 | -0.01 | -0.11% | 8.65 | 8.75 | 42,731 |
| 28 Oct 2024 | 8.70 | 0.02 | 0.23% | 8.70 | 8.81 | 31,692 |
| 25 Oct 2024 | 8.68 | -0.03 | -0.34% | 8.62 | 8.748 | 50,730 |
| 24 Oct 2024 | 8.71 | 0.03 | 0.35% | 8.30 | 8.755 | 61,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.50 | 8.83 | 9.00 | 43,804 | 0.56 | 6.26% |
| 1 Month | 8.70 | 9.50 | 8.59 | 8.85 | 34,481 | 0.80 | 9.20% |
| 3 Months | 8.92 | 9.50 | 8.25 | 8.74 | 34,060 | 0.58 | 6.50% |
| 6 Months | 6.67 | 9.50 | 6.10 | 8.11 | 33,211 | 2.83 | 42.43% |
| 1 Year | 7.80 | 9.50 | 6.00 | 7.87 | 39,019 | 1.70 | 21.79% |
| 3 Years | 9.40 | 10.25 | 5.58 | 7.92 | 39,570 | 0.10 | 1.06% |
| 5 Years | 9.84 | 10.25 | 4.45 | 7.67 | 52,426 | -0.34 | -3.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
