William Penn Bancorporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
William Penn Bancorporation	NASDAQ:WMPN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-1.04%	12.42	6.18	19.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			432	10:23:13

William Penn Bancorporat... (WMPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	12.55	-0.10	-0.79%	12.44	12.58	20,960
11 Feb 2025	12.65	0.14	1.12%	12.52	12.76	9,207
10 Feb 2025	12.51	0.01	0.08%	12.44	12.59	19,578
07 Feb 2025	12.50	-0.08	-0.64%	12.31	12.58	8,941
06 Feb 2025	12.58	0.26	2.11%	12.27	12.645	46,791
05 Feb 2025	12.32	-0.03	-0.24%	12.25	12.44	21,215
04 Feb 2025	12.35	0.05	0.41%	12.09	12.35	3,309
03 Feb 2025	12.30	-0.31	-2.46%	12.30	12.88	6,727
31 Jan 2025	12.61	-0.20	-1.56%	12.52	12.764	12,496
30 Jan 2025	12.81	0.12	0.95%	12.62	12.93	8,030
29 Jan 2025	12.69	0.08	0.63%	12.53	12.7825	10,540
28 Jan 2025	12.61	-0.01	-0.08%	12.515	12.68	23,592
27 Jan 2025	12.62	0.22	1.77%	12.45	12.69	8,908
24 Jan 2025	12.40	0.07	0.57%	12.36	12.52	9,645
23 Jan 2025	12.33	0.00	0.00%	12.33	12.33	0
22 Jan 2025	12.33	-0.02	-0.16%	12.24	12.55	4,172
21 Jan 2025	12.35	0.24	1.98%	12.35	12.59	68,905
17 Jan 2025	12.11	-0.04	-0.33%	12.09	13.08	28,169
16 Jan 2025	12.15	0.00	0.00%	12.05	12.27	5,557
15 Jan 2025	12.15	0.25	2.10%	11.92	12.25	11,963
14 Jan 2025	11.90	0.37	3.21%	11.40	11.94	15,525
13 Jan 2025	11.53	0.21	1.86%	11.20	11.60	10,531

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.27	12.76	12.17	12.56	21,199	0.15	1.22%
1 Month	12.27	13.08	12.05	12.45	17,671	0.15	1.22%
3 Months	12.97	13.87	11.18	12.57	16,213	-0.55	-4.24%
6 Months	11.79	13.87	11.18	12.63	25,019	0.63	5.34%
1 Year	12.08	13.87	10.80	12.43	18,232	0.34	2.81%
3 Years	12.76	13.87	8.77	11.78	29,349	-0.34	-2.66%
5 Years	11.70	13.87	8.77	11.73	35,963	0.72	6.15%