We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willis Lease Finance Corporation | NASDAQ:WLFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 1.11% | 198.70 | 79.24 | 208.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.42 | 195.20 | 199.64 | 40,339 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 198.70 | 2.19 | 1.11% | 195.20 | 209.42 | 41,329 |
| 18 Dec 2024 | 196.51 | -17.00 | -7.96% | 193.00 | 213.51 | 42,523 |
| 17 Dec 2024 | 213.51 | -3.16 | -1.46% | 209.00 | 220.91 | 21,005 |
| 16 Dec 2024 | 216.67 | 6.68 | 3.18% | 210.00 | 218.35 | 21,524 |
| 13 Dec 2024 | 209.99 | -6.46 | -2.98% | 204.01 | 217.11 | 27,087 |
| 12 Dec 2024 | 216.45 | -2.86 | -1.30% | 212.37 | 226.00 | 34,738 |
| 11 Dec 2024 | 219.31 | 12.64 | 6.12% | 207.01 | 225.82 | 62,875 |
| 10 Dec 2024 | 206.67 | 1.73 | 0.84% | 202.25 | 210.30 | 27,408 |
| 09 Dec 2024 | 204.94 | 0.27 | 0.13% | 202.01 | 209.95 | 20,909 |
| 06 Dec 2024 | 204.67 | 2.42 | 1.20% | 195.10 | 206.07 | 52,009 |
| 05 Dec 2024 | 202.25 | -5.38 | -2.59% | 200.05 | 211.58 | 28,692 |
| 04 Dec 2024 | 207.63 | 1.42 | 0.69% | 204.01 | 208.35 | 15,641 |
| 03 Dec 2024 | 206.21 | -5.51 | -2.60% | 202.73 | 213.11 | 19,434 |
| 02 Dec 2024 | 211.72 | -6.35 | -2.91% | 210.6293 | 218.00 | 33,969 |
| 29 Nov 2024 | 218.07 | 5.93 | 2.80% | 213.60 | 218.07 | 21,076 |
| 27 Nov 2024 | 212.14 | -1.68 | -0.79% | 204.865 | 215.45 | 48,843 |
| 26 Nov 2024 | 213.82 | 3.33 | 1.58% | 207.33 | 214.73 | 25,528 |
| 25 Nov 2024 | 210.49 | 3.23 | 1.56% | 207.49 | 216.30 | 90,405 |
| 22 Nov 2024 | 207.26 | 8.12 | 4.08% | 195.67 | 208.075 | 58,808 |
| 21 Nov 2024 | 199.14 | 5.90 | 3.05% | 190.29 | 201.9999 | 50,466 |
| 20 Nov 2024 | 193.24 | 2.14 | 1.12% | 185.21 | 195.96 | 33,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 226.00 | 193.00 | 209.10 | 29,375 | -21.30 | -9.68% |
| 1 Month | 190.29 | 226.00 | 190.29 | 209.02 | 38,087 | 8.41 | 4.42% |
| 3 Months | 142.64 | 235.425 | 136.00 | 195.16 | 45,407 | 56.06 | 39.30% |
| 6 Months | 59.95 | 235.425 | 58.63 | 158.15 | 34,847 | 138.75 | 231.44% |
| 1 Year | 47.80 | 235.425 | 45.32 | 134.91 | 22,611 | 150.90 | 315.69% |
| 3 Years | 34.59 | 235.425 | 30.11 | 87.59 | 15,387 | 164.11 | 474.44% |
| 5 Years | 60.64 | 235.425 | 14.11 | 68.26 | 14,208 | 138.06 | 227.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
