We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willis Lease Finance Corporation | NASDAQ:WLFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.47 | 7.11% | 52.30 | 20.81 | 56.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.7699 | 50.06 | 50.06 | 16,976 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 48.83 | 0.22 | 0.45% | 48.50 | 49.255 | 6,522 |
| 30 Apr 2024 | 48.61 | 0.31 | 0.64% | 48.10 | 49.0319 | 11,254 |
| 29 Apr 2024 | 48.30 | -0.75 | -1.53% | 48.25 | 49.08 | 11,034 |
| 26 Apr 2024 | 49.05 | -0.08 | -0.16% | 48.43 | 49.65 | 6,183 |
| 25 Apr 2024 | 49.13 | -0.06 | -0.12% | 48.60 | 49.13 | 4,526 |
| 24 Apr 2024 | 49.19 | -0.26 | -0.53% | 48.59 | 49.23 | 7,531 |
| 23 Apr 2024 | 49.45 | 0.47 | 0.96% | 48.86 | 49.95 | 2,564 |
| 22 Apr 2024 | 48.98 | -0.91 | -1.82% | 48.98 | 49.63 | 7,011 |
| 19 Apr 2024 | 49.89 | -0.34 | -0.68% | 49.53 | 50.63 | 5,025 |
| 18 Apr 2024 | 50.23 | 0.63 | 1.27% | 49.59 | 50.915 | 6,366 |
| 17 Apr 2024 | 49.60 | -0.76 | -1.51% | 49.37 | 50.942 | 4,156 |
| 16 Apr 2024 | 50.36 | 1.49 | 3.05% | 48.50 | 51.48 | 24,281 |
| 15 Apr 2024 | 48.87 | -0.09 | -0.18% | 48.11 | 48.87 | 4,199 |
| 12 Apr 2024 | 48.96 | -0.74 | -1.49% | 48.90 | 49.98 | 3,645 |
| 11 Apr 2024 | 49.70 | -0.09 | -0.18% | 49.40 | 49.88 | 5,793 |
| 10 Apr 2024 | 49.79 | 0.16 | 0.32% | 49.01 | 50.26 | 6,336 |
| 09 Apr 2024 | 49.63 | 0.00 | 0.00% | 49.45 | 50.21 | 3,271 |
| 08 Apr 2024 | 49.63 | -0.44 | -0.88% | 48.5109 | 50.07 | 3,197 |
| 05 Apr 2024 | 50.07 | -0.03 | -0.06% | 49.75 | 50.60 | 3,787 |
| 04 Apr 2024 | 50.10 | 0.59 | 1.19% | 49.40 | 50.18 | 3,673 |
| 03 Apr 2024 | 49.51 | 0.65 | 1.33% | 48.60 | 50.00 | 5,379 |
| 02 Apr 2024 | 48.86 | 0.08 | 0.16% | 48.35 | 49.47 | 8,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.99 | 53.7699 | 48.10 | 48.69 | 7,904 | 3.31 | 6.76% |
| 1 Month | 49.56 | 53.7699 | 48.10 | 49.45 | 6,518 | 2.74 | 5.53% |
| 3 Months | 48.07 | 53.7699 | 46.70 | 48.95 | 7,373 | 4.23 | 8.80% |
| 6 Months | 44.38 | 53.7699 | 42.61 | 47.80 | 8,356 | 7.92 | 17.85% |
| 1 Year | 49.38 | 53.7699 | 36.93 | 44.29 | 10,622 | 2.92 | 5.91% |
| 3 Years | 40.01 | 65.19 | 30.11 | 42.35 | 10,915 | 12.29 | 30.72% |
| 5 Years | 49.45 | 74.46 | 14.11 | 40.08 | 11,485 | 2.85 | 5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
