Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wearable Devices Ltd (WLDSW)
Wearable Devices Ltd (WLDSW) Historical

WLDSW Wearable Devices Ltd

0.2665

0.0334 (14.33%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wearable Devices Ltd	NASDAQ:WLDSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0334	14.33%	0.2665	0.2125	0.3178

High Price	Low Price	Open Price	Traded	Last Trade
0.2665	0.23	0.235	1,200	21:00:30

Wearable Devices (WLDSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.2665	0.0334	14.33%	0.23	0.2665	1,200
23 Jan 2025	0.2331	0.00	0.00%	0.2331	0.2331	0
22 Jan 2025	0.2331	0.00	0.00%	0.2331	0.2331	0
21 Jan 2025	0.2331	-0.0269	-10.35%	0.2331	0.2331	1,008
17 Jan 2025	0.26	0.00	0.00%	0.26	0.26	0
16 Jan 2025	0.26	-0.012	-4.41%	0.235	0.29	25,456
15 Jan 2025	0.272	-0.068	-20.00%	0.272	0.2724	2,804
14 Jan 2025	0.34	0.1074	46.17%	0.26	0.34	5,138
13 Jan 2025	0.232601	-0.1274	-35.39%	0.23	0.3575	1,590
10 Jan 2025	0.36	0.03	9.09%	0.33	0.385	31,839
08 Jan 2025	0.33	-0.0301	-8.36%	0.2175	0.3999	53,835
07 Jan 2025	0.3601	0.0032	0.90%	0.3301	0.45	33,165
06 Jan 2025	0.3569	-0.0406	-10.21%	0.3201	0.415	13,971
03 Jan 2025	0.3975	-0.0425	-9.66%	0.35	0.4325	9,364
02 Jan 2025	0.44	0.0175	4.14%	0.44	0.44	60
31 Dec 2024	0.422498	0.1225	40.83%	0.2825	0.54	60,940
30 Dec 2024	0.30	-0.031	-9.37%	0.2886	0.32	1,903
27 Dec 2024	0.331	0.0211	6.81%	0.31	0.331	3,497
26 Dec 2024	0.3099	0.0597	23.86%	0.2999	0.3398	12,730

Download more Wearable Devices Ltd Historical Data

Wearable Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions