ADVFN

Data Download:

Name	Symbol	Market	Type
Wearable Devices Ltd	NASDAQ:WLDSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.67%	0.0594	0.035	0.0721

High Price	Low Price	Open Price	Traded	Last Trade
0.0594	0.0539	0.0539	2,403	21:02:00

Wearable Devices (WLDSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0594	-0.0004	-0.67%	0.0539	0.0594	2,403
24 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
21 Jun 2024	0.0598	0.00	0.00%	0.0598	0.0598	0
20 Jun 2024	0.0598	-0.0001	-0.17%	0.0598	0.0599	8,096
18 Jun 2024	0.0599	0.00	0.00%	0.054	0.0599	212
17 Jun 2024	0.0599	0.0219	57.63%	0.0444	0.06	2,219
14 Jun 2024	0.038	-0.0125	-24.75%	0.038	0.046	10,712
13 Jun 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
12 Jun 2024	0.0505	-0.0035	-6.48%	0.046	0.050799	4,400
11 Jun 2024	0.053999	0.0001	0.19%	0.053999	0.053999	1,000
10 Jun 2024	0.053899	0.004	8.01%	0.0413	0.054	41,975
07 Jun 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
06 Jun 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
05 Jun 2024	0.0499	0.0099	24.75%	0.04	0.052	645
04 Jun 2024	0.04	-0.007	-14.89%	0.04	0.040301	9,469
03 Jun 2024	0.047	-0.004	-7.84%	0.047	0.0471	3,200
31 May 2024	0.051	-0.0029	-5.38%	0.0402	0.051	600
30 May 2024	0.0539	0.00	0.00%	0.0539	0.0539	0
29 May 2024	0.0539	0.004	8.02%	0.045	0.0549	137,589
28 May 2024	0.0499	0.00	0.00%	0.0499	0.0499	0