Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wearable Devices Ltd (WLDSW)
Wearable Devices Ltd (WLDSW) Historical

WLDSW Wearable Devices Ltd

0.285

-0.0049 (-1.69%)

Last Updated: 17:02:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wearable Devices Ltd	NASDAQ:WLDSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0049	-1.69%	0.285	0.265	0.285

High Price	Low Price	Open Price	Traded	Last Trade
0.29	0.275	0.275	7,584	17:02:01

Wearable Devices (WLDSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.289899	0.0399	15.96%	0.236	0.289899	402
19 Dec 2024	0.25	-0.024	-8.76%	0.208	0.2799	5,417
18 Dec 2024	0.274	0.049	21.78%	0.24	0.289999	1,139
17 Dec 2024	0.225	-0.0649	-22.39%	0.225	0.2899	455
16 Dec 2024	0.2899	-0.0101	-3.37%	0.21	0.2899	2,237
13 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Dec 2024	0.30	0.0001	0.03%	0.29	0.30	2,504
11 Dec 2024	0.2999	0.00	0.00%	0.2999	0.30	335
10 Dec 2024	0.2999	0.0299	11.07%	0.27	0.5102	9,784
09 Dec 2024	0.27	0.00	0.00%	0.218	0.27	1
06 Dec 2024	0.27	-0.0344	-11.30%	0.231	0.34	3,906
05 Dec 2024	0.3044	-0.0353	-10.39%	0.29	0.33	5,542
04 Dec 2024	0.3397	0.0397	13.23%	0.3002	0.3399	2,435
03 Dec 2024	0.30	0.1025	51.90%	0.225	0.30	47,933
02 Dec 2024	0.1975	-0.1515	-43.41%	0.1894	0.462	31,994
29 Nov 2024	0.349	0.179	105.29%	0.1865	0.5409	113,090
27 Nov 2024	0.17	0.015	9.68%	0.17	0.1904	5,660
26 Nov 2024	0.155	0.0424	37.66%	0.155	0.19	4,192
25 Nov 2024	0.1126	0.00	0.00%	0.1126	0.1999	224

Download more Wearable Devices Ltd Historical Data

Wearable Devices

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions