ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wearable Devices Ltd	NASDAQ:WLDS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.367	0.367	0.394

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,104	12:31:33

Wearable Devices (WLDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.367	-0.001	-0.27%	0.362	0.3911	185,880
26 Apr 2024	0.368	-0.002	-0.54%	0.3611	0.40	553,242
25 Apr 2024	0.37	-0.093	-20.09%	0.3675	0.4599	457,116
24 Apr 2024	0.463	-0.012	-2.53%	0.45	0.49	147,504
23 Apr 2024	0.475	-0.014	-2.86%	0.4616	0.50	190,522
22 Apr 2024	0.489	0.0089	1.85%	0.4701	0.5065	73,615
19 Apr 2024	0.4801	-0.0399	-7.67%	0.4703	0.5289	230,475
18 Apr 2024	0.52	-0.0008	-0.15%	0.495	0.5298	108,596
17 Apr 2024	0.5208	0.03495	7.19%	0.4763	0.54	364,394
16 Apr 2024	0.48585	-0.02795	-5.44%	0.48	0.509	91,085
15 Apr 2024	0.5138	-0.0452	-8.09%	0.5115	0.55999	118,328
12 Apr 2024	0.559	-0.026	-4.44%	0.541	0.585	110,067
11 Apr 2024	0.585	0.025	4.46%	0.54	0.59	162,961
10 Apr 2024	0.56	0.0704	14.38%	0.49	0.56	282,969
09 Apr 2024	0.4896	0.0096	2.00%	0.4702	0.4963	60,241
08 Apr 2024	0.48	-0.006	-1.23%	0.4667	0.5093	258,502
05 Apr 2024	0.486	0.00	0.00%	0.4701	0.4998	242,284
04 Apr 2024	0.486	-0.0126	-2.53%	0.481	0.5129	135,723
03 Apr 2024	0.4986	-0.0104	-2.04%	0.485	0.52	172,312
02 Apr 2024	0.509	-0.011	-2.12%	0.4903	0.5299	110,078
01 Apr 2024	0.52	-0.0427	-7.59%	0.5117	0.57	233,235

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4825	0.50	0.3611	0.3908951	306,853	-0.1155	-23.94%
1 Month	0.512	0.59	0.3611	0.4665396	202,795	-0.145	-28.32%
3 Months	0.48	0.80	0.351	0.5426877	1,128,875	-0.113	-23.54%
6 Months	0.501	1.129	0.263	0.498747	872,502	-0.134	-26.75%
1 Year	0.521	2.56	0.263	1.31	1,597,782	-0.154	-29.56%
3 Years	4.70	5.85	0.263	1.26	1,303,573	-4.33	-92.19%
5 Years	4.70	5.85	0.263	1.26	1,303,573	-4.33	-92.19%