We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willow Lane Acquisition Corporation | NASDAQ:WLACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.0201 | 10.02 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.0201 | 0.00 | 0.00% | 10.02 | 10.0201 | 2,000 |
| 07 Jan 2025 | 10.0201 | -0.03 | -0.30% | 10.02 | 10.03 | 4,985 |
| 06 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.02 | 10.05 | 110 |
| 03 Jan 2025 | 10.05 | 0.06 | 0.60% | 10.05 | 10.1111 | 1,900 |
| 02 Jan 2025 | 9.99 | 0.01 | 0.10% | 9.98 | 9.99 | 3,200 |
| 31 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 3,105 |
| 30 Dec 2024 | 9.98 | 0.01 | 0.10% | 9.97 | 9.98 | 7,285 |
| 27 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.95 | 9.97 | 159 |
| 26 Dec 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.97 | 27,125 |
| 24 Dec 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.98 | 13,212 |
| 23 Dec 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 9.97 | 116,235 |
| 20 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.9805 | 8,520 |
| 19 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.985 | 66,215 |
| 18 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 16,932 |
| 17 Dec 2024 | 9.98 | 0.01 | 0.10% | 9.98 | 9.98 | 1,285 |
| 16 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 15,430 |
| 13 Dec 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.99 | 8,749 |
| 12 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 575 |
| 11 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.97 | 9.983 | 6,389 |
| 10 Dec 2024 | 9.98 | 0.01 | 0.10% | 9.9742 | 9.98 | 600 |
| 09 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 1,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.1111 | 9.98 | 10.02 | 2,439 | 0.0401 | 0.40% |
| 1 Month | 9.98 | 10.1111 | 9.95 | 9.97 | 16,498 | 0.0401 | 0.40% |
| 3 Months | 9.99 | 10.1111 | 9.95 | 9.96 | 106,921 | 0.0301 | 0.30% |
| 6 Months | 9.99 | 10.1111 | 9.95 | 9.96 | 106,921 | 0.0301 | 0.30% |
| 1 Year | 9.99 | 10.1111 | 9.95 | 9.96 | 106,921 | 0.0301 | 0.30% |
| 3 Years | 9.99 | 10.1111 | 9.95 | 9.96 | 106,921 | 0.0301 | 0.30% |
| 5 Years | 9.99 | 10.1111 | 9.95 | 9.96 | 106,921 | 0.0301 | 0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
