ADVFN

Data Download:

Name	Symbol	Market	Type
Worksport Ltd	NASDAQ:WKSPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01992	-44.34%	0.025	0.027	0.045

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.025	0.045	12,283	17:47:52

Worksport (WKSPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.044915	-0.00009	-0.19%	0.0287	0.055	135,264
02 May 2024	0.045	-0.0019	-4.05%	0.0321	0.045	10,980
01 May 2024	0.0469	0.00141	3.10%	0.0469	0.049	1,600
30 Apr 2024	0.045488	0.00159	3.62%	0.03	0.049	26,875
29 Apr 2024	0.0439	0.02	83.68%	0.025399	0.049	18,459
26 Apr 2024	0.0239	0.0011	4.82%	0.02379	0.024	12,857
25 Apr 2024	0.0228	-0.0011	-4.60%	0.0215	0.023999	30,472
24 Apr 2024	0.0239	0.0079	49.37%	0.017399	0.024	7,900
23 Apr 2024	0.016001	0.00	0.00%	0.016	0.016001	80
22 Apr 2024	0.016001	0.00	0.00%	0.016001	0.016001	0
19 Apr 2024	0.016001	0.0001	0.64%	0.016	0.016001	5,126
18 Apr 2024	0.0159	0.00	0.00%	0.0159	0.0159	0
17 Apr 2024	0.0159	-0.0094	-37.15%	0.015	0.0212	6,629
16 Apr 2024	0.0253	0.0002	0.79%	0.0252	0.0253	2,699
15 Apr 2024	0.025101	0.0001	0.40%	0.025101	0.025101	100
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
11 Apr 2024	0.025	-0.004	-13.79%	0.025	0.029	2,500
10 Apr 2024	0.029	-0.001	-3.33%	0.027	0.029	1,884
09 Apr 2024	0.03	0.00198	7.05%	0.03	0.033699	3,800
08 Apr 2024	0.028023	0.00682	32.18%	0.028	0.028023	15,111