We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worksport Ltd | NASDAQ:WKSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9099 | 0.8806 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9099 | 0.83 | 0.88 | 902,449 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.8844 | -0.0256 | -2.81% | 0.83 | 0.9099 | 883,390 |
| 24 Jan 2025 | 0.91 | -0.05 | -5.21% | 0.85 | 1.00 | 1,624,876 |
| 23 Jan 2025 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 22 Jan 2025 | 0.96 | 0.128 | 15.38% | 0.862 | 1.02 | 2,459,619 |
| 21 Jan 2025 | 0.832 | 0.0088 | 1.07% | 0.7619 | 0.85 | 2,205,059 |
| 17 Jan 2025 | 0.8232 | 0.0016 | 0.19% | 0.80 | 0.8599 | 573,163 |
| 16 Jan 2025 | 0.8216 | -0.0179 | -2.13% | 0.79 | 0.864 | 564,840 |
| 15 Jan 2025 | 0.8395 | 0.0126 | 1.52% | 0.8069 | 0.875 | 756,528 |
| 14 Jan 2025 | 0.8269 | -0.0029 | -0.35% | 0.8017 | 0.8681 | 533,599 |
| 13 Jan 2025 | 0.8298 | -0.0472 | -5.38% | 0.7553 | 0.8675 | 1,253,925 |
| 10 Jan 2025 | 0.877 | -0.0326 | -3.58% | 0.8548 | 0.94 | 1,053,519 |
| 08 Jan 2025 | 0.9096 | -0.0813 | -8.20% | 0.88 | 0.983899 | 1,733,839 |
| 07 Jan 2025 | 0.9909 | -0.0691 | -6.52% | 0.98 | 1.11 | 1,527,750 |
| 06 Jan 2025 | 1.06 | 0.10 | 10.02% | 0.96 | 1.20 | 4,154,463 |
| 03 Jan 2025 | 0.9635 | 0.0007 | 0.07% | 0.94 | 1.04 | 1,315,518 |
| 02 Jan 2025 | 0.9628 | 0.0428 | 4.65% | 0.8506 | 0.97 | 1,475,614 |
| 31 Dec 2024 | 0.92 | -0.08 | -8.00% | 0.90 | 1.0599 | 1,346,705 |
| 30 Dec 2024 | 1.00 | 0.08 | 8.70% | 0.936 | 1.10 | 3,687,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 1.02 | 0.7619 | 0.9023255 | 2,092,991 | 0.0649 | 7.68% |
| 1 Month | 0.936 | 1.20 | 0.7553 | 0.9426806 | 1,636,315 | -0.0261 | -2.79% |
| 3 Months | 0.70 | 1.20 | 0.4694 | 0.8385211 | 1,976,141 | 0.2099 | 29.99% |
| 6 Months | 0.7334 | 1.20 | 0.3874 | 0.7937028 | 1,050,712 | 0.1765 | 24.07% |
| 1 Year | 1.36 | 1.54 | 0.36 | 0.7767866 | 702,600 | -0.4501 | -33.10% |
| 3 Years | 2.26 | 4.33 | 0.36 | 1.15 | 315,256 | -1.35 | -59.74% |
| 5 Years | 4.45 | 9.09 | 0.36 | 2.02 | 334,730 | -3.54 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
