We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worksport Ltd | NASDAQ:WKSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -4.19% | 0.80 | 0.80 | 0.8487 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,756 | 12:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.835 | 0.245 | 41.53% | 0.639 | 0.8936 | 2,866,799 |
| 29 Apr 2024 | 0.59 | 0.0996 | 20.31% | 0.54 | 0.699 | 986,027 |
| 26 Apr 2024 | 0.4904 | 0.0804 | 19.61% | 0.421 | 0.54 | 1,093,335 |
| 25 Apr 2024 | 0.41 | 0.031 | 8.18% | 0.39 | 0.4399 | 661,346 |
| 24 Apr 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 113,259 |
| 23 Apr 2024 | 0.3661 | -0.0049 | -1.32% | 0.362 | 0.4349 | 150,306 |
| 22 Apr 2024 | 0.371 | -0.015 | -3.89% | 0.365 | 0.4009 | 130,236 |
| 19 Apr 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 152,311 |
| 18 Apr 2024 | 0.375 | -0.0003 | -0.08% | 0.36 | 0.40 | 135,052 |
| 17 Apr 2024 | 0.3753 | -0.0643 | -14.63% | 0.3609 | 0.44 | 667,163 |
| 16 Apr 2024 | 0.4396 | -0.0103 | -2.29% | 0.43 | 0.4598 | 60,327 |
| 15 Apr 2024 | 0.4499 | -0.0281 | -5.88% | 0.4206 | 0.4999 | 91,071 |
| 12 Apr 2024 | 0.478 | 0.008 | 1.70% | 0.461 | 0.493 | 107,398 |
| 11 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.46 | 0.500001 | 174,735 |
| 10 Apr 2024 | 0.50 | -0.0189 | -3.64% | 0.48 | 0.5247 | 298,625 |
| 09 Apr 2024 | 0.5189 | -0.0911 | -14.93% | 0.48999 | 0.6284 | 656,908 |
| 08 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.5705 | 0.63 | 45,179 |
| 05 Apr 2024 | 0.61 | 0.0062 | 1.03% | 0.581 | 0.63 | 86,775 |
| 04 Apr 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 122,004 |
| 03 Apr 2024 | 0.59 | -0.023 | -3.75% | 0.5598 | 0.62 | 103,886 |
| 02 Apr 2024 | 0.613 | -0.017 | -2.70% | 0.55 | 0.6499 | 211,531 |
| 01 Apr 2024 | 0.63 | 0.055 | 9.57% | 0.571 | 0.63 | 232,037 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.362 | 0.8936 | 0.362 | 0.6687534 | 1,144,153 | 0.438 | 120.99% |
| 1 Month | 0.62 | 0.8936 | 0.36 | 0.5969999 | 435,137 | 0.18 | 29.03% |
| 3 Months | 1.26 | 1.54 | 0.36 | 0.7345455 | 320,541 | -0.46 | -36.51% |
| 6 Months | 1.40 | 1.97 | 0.36 | 0.9284962 | 204,420 | -0.60 | -42.86% |
| 1 Year | 1.75 | 4.33 | 0.36 | 1.63 | 160,326 | -0.95 | -54.29% |
| 3 Years | 4.45 | 9.09 | 0.36 | 3.41 | 199,721 | -3.65 | -82.02% |
| 5 Years | 4.45 | 9.09 | 0.36 | 3.41 | 199,721 | -3.65 | -82.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
