Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Worksport Ltd (WKSP)
Worksport Ltd (WKSP) Historical

WKSP Worksport Ltd

0.8384

0.0024 (0.29%)

Pre Market

Last Updated: 12:45:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Worksport Ltd	NASDAQ:WKSP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0024	0.29%	0.8384	0.836	0.8674

High Price	Low Price	Open Price	Shares Traded	Last Trade
			507	12:45:11

Worksport (WKSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.836	0.0305	3.79%	0.7801	0.84	627,778
23 Dec 2024	0.8055	-0.0291	-3.49%	0.80	0.91	1,231,790
20 Dec 2024	0.8346	0.0085	1.03%	0.79	0.8579	1,287,484
19 Dec 2024	0.8261	-0.0154	-1.83%	0.82	0.905468	1,781,812
18 Dec 2024	0.8415	-0.1465	-14.83%	0.83	0.999999	3,294,268
17 Dec 2024	0.988	-0.012	-1.20%	0.95	1.09	1,887,525
16 Dec 2024	1.00	-0.06	-5.66%	0.9101	1.08	3,808,960
13 Dec 2024	1.06	0.17	19.11%	0.88	1.11	5,097,985
12 Dec 2024	0.8899	0.0049	0.55%	0.8408	0.93629	1,840,945
11 Dec 2024	0.885	0.0497	5.95%	0.841	0.949	2,953,446
10 Dec 2024	0.8353	-0.0465	-5.27%	0.78	0.89	3,395,434
09 Dec 2024	0.8818	0.1108	14.37%	0.81	0.9453	8,327,075
06 Dec 2024	0.771	0.1081	16.31%	0.69	0.808	9,675,143
05 Dec 2024	0.6629	0.0399	6.40%	0.624	0.7549	6,825,149
04 Dec 2024	0.623	0.0246	4.11%	0.5608	0.649	718,120
03 Dec 2024	0.5984	0.0113	1.92%	0.575	0.5998	218,055
02 Dec 2024	0.5871	-0.0151	-2.51%	0.5755	0.6249	351,369
29 Nov 2024	0.6022	0.0147	2.50%	0.57	0.62	320,211
27 Nov 2024	0.5875	-0.0226	-3.70%	0.5715	0.627899	481,635
26 Nov 2024	0.6101	0.0028	0.46%	0.59	0.64	342,077

Download more Worksport Ltd Historical Data

Worksport Ltd (WKSP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9046	0.91	0.7801	0.824433	1,232,216	-0.0662	-7.32%
1 Month	0.5784	1.11	0.5608	0.8445784	2,980,142	0.26	44.95%
3 Months	0.44	1.11	0.42	0.7796959	1,539,118	0.3984	90.55%
6 Months	0.76	1.11	0.3874	0.7497965	860,105	0.0784	10.32%
1 Year	1.35	1.66	0.36	0.7502128	597,394	-0.5116	-37.90%
3 Years	3.02	4.33	0.36	1.20	284,437	-2.18	-72.24%
5 Years	4.45	9.09	0.36	2.12	311,746	-3.61	-81.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions