Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worksport Ltd | NASDAQ:WKSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0499 | 8.60% | 0.6299 | 0.62 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6299 | 0.61 | 0.61 | 30,354 | 14:35:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.58 | 0.0801 | 16.02% | 0.5301 | 0.65 | 4,122,604 |
| 20 Nov 2024 | 0.4999 | -0.0212 | -4.07% | 0.4694 | 0.57 | 1,550,454 |
| 19 Nov 2024 | 0.5211 | -0.0989 | -15.95% | 0.47 | 0.6363 | 1,894,612 |
| 18 Nov 2024 | 0.62 | -0.0462 | -6.93% | 0.60 | 0.67 | 817,937 |
| 15 Nov 2024 | 0.6662 | -0.0665 | -9.08% | 0.65 | 0.7398 | 700,125 |
| 14 Nov 2024 | 0.7327 | -0.1373 | -15.78% | 0.70 | 0.8957 | 2,291,006 |
| 13 Nov 2024 | 0.87 | 0.0413 | 4.98% | 0.828 | 0.94 | 9,416,248 |
| 12 Nov 2024 | 0.8287 | 0.0249 | 3.10% | 0.78 | 0.855 | 458,032 |
| 11 Nov 2024 | 0.8038 | 0.0399 | 5.22% | 0.75 | 0.83 | 299,174 |
| 08 Nov 2024 | 0.7639 | 0.0299 | 4.07% | 0.7088 | 0.77 | 209,084 |
| 07 Nov 2024 | 0.734 | 0.0523 | 7.67% | 0.6755 | 0.779 | 398,939 |
| 06 Nov 2024 | 0.6817 | -0.0084 | -1.22% | 0.6511 | 0.70 | 231,778 |
| 05 Nov 2024 | 0.6901 | 0.0027 | 0.39% | 0.6556 | 0.714799 | 132,191 |
| 04 Nov 2024 | 0.6874 | -0.0117 | -1.67% | 0.6702 | 0.7109 | 109,451 |
| 01 Nov 2024 | 0.6991 | -0.0389 | -5.27% | 0.642 | 0.742 | 239,402 |
| 31 Oct 2024 | 0.738 | 0.003 | 0.41% | 0.70 | 0.7826 | 389,394 |
| 30 Oct 2024 | 0.735 | -0.0478 | -6.11% | 0.72 | 0.7795 | 217,547 |
| 29 Oct 2024 | 0.7828 | -0.0103 | -1.30% | 0.7414 | 0.80945 | 533,546 |
| 28 Oct 2024 | 0.7931 | 0.0591 | 8.05% | 0.725 | 0.7931 | 212,722 |
| 25 Oct 2024 | 0.734 | -0.0397 | -5.13% | 0.711 | 0.79 | 213,412 |
| 24 Oct 2024 | 0.7737 | 0.0643 | 9.06% | 0.7246 | 0.809699 | 284,867 |
| 23 Oct 2024 | 0.7094 | -0.0403 | -5.38% | 0.6601 | 0.745 | 505,670 |
| 22 Oct 2024 | 0.7497 | -0.0603 | -7.44% | 0.70 | 0.859 | 513,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.7398 | 0.4694 | 0.5642923 | 1,817,146 | -0.0301 | -4.56% |
| 1 Month | 0.78 | 0.94 | 0.4694 | 0.726439 | 1,221,883 | -0.1501 | -19.24% |
| 3 Months | 0.571 | 0.94 | 0.3874 | 0.6522031 | 683,397 | 0.0589 | 10.32% |
| 6 Months | 0.60 | 0.94 | 0.3874 | 0.6529731 | 468,859 | 0.0299 | 4.98% |
| 1 Year | 1.97 | 1.97 | 0.36 | 0.7186108 | 371,430 | -1.34 | -68.03% |
| 3 Years | 3.9526 | 4.39 | 0.36 | 1.43 | 215,697 | -3.32 | -84.06% |
| 5 Years | 4.45 | 9.09 | 0.36 | 2.48 | 249,765 | -3.82 | -85.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
