We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WalkMe Ltd | NASDAQ:WKME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.11% | 8.11 | 6.69 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 7.81 | 7.83 | 248,398 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.11 | 0.32 | 4.11% | 7.81 | 8.13 | 248,398 |
| 02 May 2024 | 7.79 | 0.05 | 0.65% | 7.73 | 7.92 | 193,031 |
| 01 May 2024 | 7.74 | -0.04 | -0.51% | 7.71 | 7.94 | 141,611 |
| 30 Apr 2024 | 7.78 | -0.18 | -2.26% | 7.75 | 7.98 | 142,156 |
| 29 Apr 2024 | 7.96 | 0.03 | 0.38% | 7.89 | 8.07 | 64,803 |
| 26 Apr 2024 | 7.93 | 0.16 | 2.06% | 7.84 | 8.015 | 42,610 |
| 25 Apr 2024 | 7.77 | -0.16 | -2.02% | 7.76 | 7.8681 | 34,159 |
| 24 Apr 2024 | 7.93 | -0.10 | -1.25% | 7.78 | 8.01 | 233,374 |
| 23 Apr 2024 | 8.03 | 0.12 | 1.52% | 7.91 | 8.1416 | 26,297 |
| 22 Apr 2024 | 7.91 | 0.05 | 0.64% | 7.75 | 7.94 | 38,150 |
| 19 Apr 2024 | 7.86 | -0.13 | -1.63% | 7.67 | 7.91 | 83,973 |
| 18 Apr 2024 | 7.99 | 0.17 | 2.17% | 7.75 | 8.05 | 118,878 |
| 17 Apr 2024 | 7.82 | 0.11 | 1.43% | 7.665 | 7.87 | 91,370 |
| 16 Apr 2024 | 7.71 | -0.08 | -1.03% | 7.60 | 7.915 | 146,293 |
| 15 Apr 2024 | 7.79 | -0.14 | -1.77% | 7.61 | 8.07 | 198,770 |
| 12 Apr 2024 | 7.93 | -0.31 | -3.76% | 7.90 | 8.16 | 100,785 |
| 11 Apr 2024 | 8.24 | 0.13 | 1.60% | 8.05 | 8.29 | 49,723 |
| 10 Apr 2024 | 8.11 | -0.07 | -0.86% | 7.99 | 8.20 | 50,242 |
| 09 Apr 2024 | 8.18 | -0.06 | -0.73% | 8.17 | 8.32 | 77,083 |
| 08 Apr 2024 | 8.24 | 0.03 | 0.37% | 8.19 | 8.325 | 54,404 |
| 05 Apr 2024 | 8.21 | -0.02 | -0.24% | 8.16 | 8.30 | 41,086 |
| 04 Apr 2024 | 8.23 | 0.03 | 0.37% | 8.20 | 8.40 | 36,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.13 | 7.71 | 7.80 | 116,842 | 0.27 | 3.44% |
| 1 Month | 8.20 | 8.325 | 7.60 | 7.89 | 95,901 | -0.09 | -1.10% |
| 3 Months | 10.61 | 10.75 | 7.60 | 8.69 | 93,067 | -2.50 | -23.56% |
| 6 Months | 9.31 | 11.00 | 7.60 | 9.40 | 92,654 | -1.20 | -12.89% |
| 1 Year | 10.20 | 11.00 | 7.60 | 9.27 | 98,767 | -2.09 | -20.49% |
| 3 Years | 31.25 | 34.42 | 6.87 | 15.53 | 148,440 | -23.14 | -74.05% |
| 5 Years | 31.25 | 34.42 | 6.87 | 15.53 | 148,440 | -23.14 | -74.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
