We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workhorse Group Inc | NASDAQ:WKHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0064 | 4.23% | 0.1576 | 0.1573 | 0.1579 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.158 | 0.1522 | 0.1541 | 4,099,967 | 18:15:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1512 | -0.0156 | -9.35% | 0.15 | 0.1699 | 20,932,289 |
| 29 Apr 2024 | 0.1668 | 0.0098 | 6.24% | 0.1557 | 0.1695 | 26,600,873 |
| 26 Apr 2024 | 0.157 | -0.0002 | -0.13% | 0.1531 | 0.161 | 15,385,591 |
| 25 Apr 2024 | 0.1572 | -0.0035 | -2.18% | 0.1527 | 0.1621 | 15,719,057 |
| 24 Apr 2024 | 0.1607 | -0.0002 | -0.12% | 0.159 | 0.165 | 15,213,649 |
| 23 Apr 2024 | 0.1609 | 0.0025 | 1.58% | 0.159 | 0.1695 | 11,863,019 |
| 22 Apr 2024 | 0.1584 | -0.0029 | -1.80% | 0.1548 | 0.1677 | 16,067,751 |
| 19 Apr 2024 | 0.1613 | 0.0089 | 5.84% | 0.15 | 0.1618 | 12,151,473 |
| 18 Apr 2024 | 0.1524 | -0.0203 | -11.75% | 0.1507 | 0.176 | 14,546,066 |
| 17 Apr 2024 | 0.1727 | -0.0067 | -3.73% | 0.1601 | 0.1851 | 21,503,162 |
| 16 Apr 2024 | 0.1794 | -0.0042 | -2.29% | 0.175 | 0.188 | 11,180,093 |
| 15 Apr 2024 | 0.1836 | -0.0113 | -5.80% | 0.1751 | 0.1944 | 21,573,860 |
| 12 Apr 2024 | 0.1949 | -0.0079 | -3.90% | 0.1919 | 0.2039 | 17,621,098 |
| 11 Apr 2024 | 0.2028 | -0.0023 | -1.12% | 0.20 | 0.207 | 22,506,238 |
| 10 Apr 2024 | 0.2051 | -0.0049 | -2.33% | 0.2011 | 0.2124 | 18,193,665 |
| 09 Apr 2024 | 0.21 | 0.0036 | 1.74% | 0.2049 | 0.21 | 8,833,537 |
| 08 Apr 2024 | 0.2064 | 0.0007 | 0.34% | 0.201 | 0.2147 | 16,846,807 |
| 05 Apr 2024 | 0.2057 | 0.0011 | 0.54% | 0.2002 | 0.2092 | 15,485,357 |
| 04 Apr 2024 | 0.2046 | -0.0079 | -3.72% | 0.204 | 0.22 | 21,779,546 |
| 03 Apr 2024 | 0.2125 | -0.0007 | -0.33% | 0.2075 | 0.215 | 11,335,972 |
| 02 Apr 2024 | 0.2132 | -0.0135 | -5.96% | 0.208 | 0.2183 | 15,276,151 |
| 01 Apr 2024 | 0.2267 | -0.0079 | -3.37% | 0.2168 | 0.2397 | 14,668,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1622 | 0.1699 | 0.15 | 0.1591173 | 18,770,292 | -0.0046 | -2.84% |
| 1 Month | 0.213 | 0.22 | 0.15 | 0.1799882 | 16,766,955 | -0.0554 | -26.01% |
| 3 Months | 0.2594 | 0.409 | 0.15 | 0.2295593 | 13,399,475 | -0.1018 | -39.24% |
| 6 Months | 0.4101 | 0.45 | 0.15 | 0.2769343 | 9,875,415 | -0.2525 | -61.57% |
| 1 Year | 0.945 | 1.36 | 0.15 | 0.5313271 | 9,925,319 | -0.7874 | -83.32% |
| 3 Years | 12.46 | 18.5485 | 0.15 | 4.59 | 7,930,407 | -12.30 | -98.74% |
| 5 Years | 0.85 | 42.96 | 0.15 | 10.96 | 9,233,245 | -0.6924 | -81.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
