ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Workhorse Group Inc	NASDAQ:WKHS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5321	0.5015	0.5194

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Workhorse (WKHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.5321	-0.0216	-3.90%	0.4972	0.5597	2,533,921
28 Jan 2025	0.5537	-0.0073	-1.30%	0.52	0.576	3,204,566
27 Jan 2025	0.561	-0.034	-5.71%	0.5325	0.5978	3,438,338
24 Jan 2025	0.595	-0.0293	-4.69%	0.555	0.6323	3,476,582
23 Jan 2025	0.6243	0.00	0.00%	0.6243	0.6243	0
22 Jan 2025	0.6243	-0.0442	-6.61%	0.6101	0.67	4,004,927
21 Jan 2025	0.6685	-0.0371	-5.26%	0.6425	0.7173	3,366,453
17 Jan 2025	0.7056	-0.0066	-0.93%	0.6969	0.7389	2,252,738
16 Jan 2025	0.7122	0.0001	0.01%	0.6801	0.7289	2,362,057
15 Jan 2025	0.7121	0.0083	1.18%	0.6722	0.7298	4,096,363
14 Jan 2025	0.7038	-0.0241	-3.31%	0.69	0.7498	2,779,581
13 Jan 2025	0.7279	-0.0347	-4.55%	0.6851	0.75	2,886,342
10 Jan 2025	0.7626	-0.001	-0.13%	0.715	0.772519	2,898,771
08 Jan 2025	0.7636	-0.0546	-6.67%	0.733	0.78	3,499,899
07 Jan 2025	0.8182	-0.059	-6.73%	0.80	0.884	2,969,384
06 Jan 2025	0.8772	0.0309	3.65%	0.8315	0.92	4,359,183
03 Jan 2025	0.8463	0.0965	12.87%	0.7449	0.874	4,320,240
02 Jan 2025	0.7498	0.0518	7.42%	0.675	0.79	3,592,506
31 Dec 2024	0.698	-0.0468	-6.28%	0.6717	0.749399	4,641,794
30 Dec 2024	0.7448	-0.043	-5.46%	0.725	0.78	4,274,963

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.6323	0.4972	0.5627055	3,163,352	-0.0279	-4.98%
1 Month	0.71	0.92	0.4972	0.707266	3,318,089	-0.1779	-25.06%
3 Months	0.78	1.94	0.4972	1.02	4,069,553	-0.2479	-31.78%
6 Months	1.50	1.94	0.4972	0.9415615	2,818,020	-0.9679	-64.53%
1 Year	5.89	8.18	0.4972	3.58	6,816,521	-5.36	-90.97%
3 Years	59.00	107.80	0.4972	22.10	6,309,324	-58.47	-99.10%
5 Years	57.00	859.20	0.4972	211.00	9,496,084	-56.47	-99.07%